Lido Staked SOL (STSOL) Canlı Fiyat

Lido Staked SOL logo
STSOLLido Staked SOL
INR 22.892+ 4.19%
Piyasa değeri
INR 2,43B
4.36%
Hacim (24s)
INR 3.790.717
87.50%
Dolaşımdaki miktar
106.156 STSOL
Yayın tarihi
-

Data provided by Coingecko API

STSOL Fiyat İstatistikleri

Fiyat / Lido Staked SOL Fiyatı Bugün

Lido Staked SOL Fiyatı
INR 22.892

Fiyat Değişimi

INR 920,7
4.19%
24s Düşük / 24s Yüksek
INR 21.971 / INR 23.163

Alım Satım Hacmi

INR 3.790.717
87.50%
Hacim / Piyasa Değeri
0,0015598916
Piyasa hakimiyeti
0,0007028605%
Piyasa sıralaması
#1130

Lido Staked SOL Arzı

Daloşımdaki Arz
106.156,16 STSOL
Toplam Arz
106.156,16 STSOL
Maks Arz
0 STSOL

Lido Staked SOL piyasa değeri

Piyasa Değeri
INR 2.430.115.700
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.430.115.700
4.04%

Dünkü Lido Staked SOL Fiyatı

Dünkü Düşük / Yüksek
INR 21.882,571 / INR 22.124,005
Dünkü Açılış / Kapanış
INR 22.124,005 / INR 21.882,571
Dünkü Değişim
4.04%
Dünkü Hacim
INR 2.813.308,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 235,96572 / INR 261,48505
30g Düşük/30g Yüksek
INR 21.335,872 / INR 22.124,005
90g Düşük/90g Yüksek
INR 21.335,872 / INR 22.392,177
52 Hafta Düşük / 52 Hafta Yüksek
INR 20.765,278 / INR 22.582,527
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 30.308
24.47%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
INR 716,97
3092.87%

Data provided by Coingecko API

STSOL'den INR'ye Dönüştürücü

Lido Staked SOL
Lido Staked SOLSTSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked SOL Fiyat Tablosu (STSOL'den INR'ye)

    STSOLINR TradingView tarafından

    Lido Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 21.438,752005
    INR 0
    INR 22.124,004628
    INR 21.438,752005
    06.09.2025
    INR 21.738,295999
    INR 21.438,752005
    INR 21.868,131516
    INR 21.335,871626
    05.09.2025
    INR 21.668,649641
    INR 21.738,295999
    INR 22.392,177038
    INR 21.583,831283
    04.09.2025
    INR 22.467,312292
    INR 21.668,649641
    INR 22.498,718676
    INR 21.647,556619
    03.09.2025
    INR 22.284,4995
    INR 22.467,312292
    INR 22.582,52678
    INR 22.194,473715
    02.09.2025
    INR 21.030,466503
    INR 22.284,4995
    INR 22.188,55143
    INR 21.030,466503
    01.09.2025
    INR 21.461,793506
    INR 21.030,466503
    INR 21.733,414933
    INR 20.765,278248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 5 saniye

    Explore Our Other Products for STSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.373
    1.06%
    Piyasa değeriINR 2,24T
    HacimINR 37,68B
    2
    INR 4.317,57
    0.43%
    Piyasa değeriINR 520,71B
    HacimINR 27,95B
    3
    INR 2,98
    3.82%
    Piyasa değeriINR 177,63B
    HacimINR 6,09B
    5
    INR 879,48
    0.47%
    Piyasa değeriINR 122,41B
    HacimINR 1,26B
    6
    INR 215,08
    4.70%
    Piyasa değeriINR 116,58B
    HacimINR 10,53B
    9
    INR 0,24321
    7.33%
    Piyasa değeriINR 36,67B
    HacimINR 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,44B
    HacimINR 194,95M
    1128
    INR 14,55
    1.73%
    Piyasa değeriINR 2,43B
    HacimINR 1,29M
    1129
    INR 0,00000274
    0.18%
    Piyasa değeriINR 2,43B
    HacimINR 445,21M
    1131
    INR 79.612
    0.20%
    Piyasa değeriINR 2,42B
    HacimINR 10.267
    1127
    INR 6,12
    3.08%
    Piyasa değeriINR 2,42B
    HacimINR 48,96M

    Data provided by Coingecko API