Lil Pump (LILPUMP) Valor actual

Lil Pump logo
LILPUMPLil Pump
0,000064+ 5.71%
Capitalización de Mercado
€63.504
5.77%
Volumen (24)
61
0.20%
Suministro circulante
989.907.590 LILPUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LILPUMP

Precio de hoy de Lil Pump

Precio de Lil Pump
€0,00006412

Cambio de precio en

€0,00000346
5.71%
Mínimo/máximo en 24 h
€0,00006016 / €0,00006453

Volumen de trading en

€61,42
0.20%
Volumen/capitalización de mercado
0,00096718317
Dominancia en el mercado
0,0000019015799%
Rango en el mercado
#7874

Suministro de Lil Pump

Suministro circulante
989.907.593 LILPUMP
Suministro total
989.907.593 LILPUMP
Suministro máximo
989.907.593 LILPUMP

Capitalización de mercado de Lil Pump

Capitalización de Mercado
€63.504
5.77%

Capitalización de mercado
completamente diluida

€63.504
1.50%

Precio de ayer de Lil Pump

Mínimo/máximo de ayer
€0,000063143078 / €0,000063269624
Apertura/cierre de ayer
€0,000063269624 / €0,000063143078
Cambio de ayer
1.45%
Volumen de ayer
€111,61683

Historial de precios de Lil Pump

Mínimo/máximo en 7 días
€0,000068199497 / €0,000075723619
Mínimo/máximo en 30 días
€0,000058863326 / €0,00006334399
Mínimo/máximo en 90 días
€0,000058863326 / €0,00006334399
Mínimo/máximo en 52 semanas
€0,000058606692 / €0,000064919903
Máximo históricodic 5, 2024 (9 months ago)
€0,00214667
97.00%
All Time Lowago 2, 2025 (1 months ago)
€0,00004532
41.92%

Data provided by Coingecko API

Conversor de LILPUMP a EUR

Lil Pump
Lil PumpLILPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lil Pump a Euro en tiempo real (LILPUMP a EUR)

    LILPUMPEUR by TradingView

    Lil Pump Intercambios

    Instant crypto to crypto exchange coming soon!

    Lil Pump Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000059
    €0
    €0,000063
    €0,000059
    1/9/2025
    €0,000061
    €0,000059
    €0,000061
    €0,000059
    31/8/2025
    €0,000061
    €0,000061
    €0,000063
    €0,000061
    30/8/2025
    €0,000061
    €0,000061
    €0,000062
    €0,00006
    29/8/2025
    €0,000065
    €0,000061
    €0,000065
    €0,00006
    28/8/2025
    €0,000061
    €0,000065
    €0,000064
    €0,000061
    27/8/2025
    €0,000059
    €0,000061
    €0,000063
    €0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 19 minutes and 0 seconds

    Explore Our Other Products for LILPUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7870
    0,00006651
    0.76%
    Capitalización de Mercado€63.816
    Volumen€26.193
    7869
    0,00000091
    3.42%
    Capitalización de Mercado€63.786
    Volumen€921
    7871
    0,00006367
    2.01%
    Capitalización de Mercado€63.657
    Volumen€665
    7875
    Capitalización de Mercado€63.511
    Volumen€3
    7872
    0,00095491
    0.10%
    Capitalización de Mercado€63.473
    Volumen€14

    Data provided by Coingecko API