Liquid BGT (LBGT) Valor real atual

Liquid BGT logo
LBGTLiquid BGT
1,92 -3.62%
Capitalização de mercado
€2,37M
3.72%
Volume (24)
15 789
3.18%
Fornecimento em circulação
1 233 001 LBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBGT

Liquid BGT Preço hoje

Liquid BGT Preço
€1,92

Alteração de preço

€-0,072099402
3.62%
24h Baixo / 24h Alto
€1,92 / €2,01

Volume

€15 789,06
3.18%
Volume / Limite de mercado
0,0066695109
Dominio de mercado
0,000070277896%
Posição de mercado
#2925

Fornecimento de Liquid BGT

Fornecimento em circulação
1 233 000,934 LBGT
Fornecimento total
1 233 000,934 LBGT
Fornecimento máximo
0 LBGT

Liquid BGT Capitalização de mercado

Capitalização de mercado
€2 367 349
3.72%

Totalmente diluído
Limite de mercado

€2 367 349
3.04%

Liquid BGT Preço Ontem

Baixa / Alta de ontem
€1,9797679 / €1,9804948
Abertura / Fecho de Ontem
€1,9797679 / €1,9804948
A mudança de ontem
3.04%
Volume de ontem
€25 286,811

Histórico do preço do Liquid BGT

7 dias Baixa / 7 dias Alta
€2,199421 / €2,8043681
30 dias Baixa / 30 dias Alta
€1,8897403 / €2,0051934
90 dias Baixa / 90 dias Alta
€1,8897403 / €2,2445142
52 Semana Baixa / 52 Semana Alta
€1,8897403 / €2,4006765
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
€19,13
89.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,39
38.45%

Data provided by Coingecko API

LBGT para EUR

Liquid BGT
Liquid BGTLBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid BGT para Euro Gráfico de Preço (LBGT para EUR)

    LBGTEUR de TradingView

    Liquid BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €1,958443
    €0
    €2,005193
    €1,939753
    02/09/2025
    €1,952251
    €1,958443
    €1,97416
    €1,88974
    01/09/2025
    €2,162976
    €1,952251
    €2,162976
    €1,955661
    31/08/2025
    €2,239799
    €2,162976
    €2,276058
    €2,161743
    30/08/2025
    €2,240622
    €2,239799
    €2,326493
    €2,215919
    29/08/2025
    €2,400676
    €2,240622
    €2,400676
    €2,203165
    28/08/2025
    €2,211933
    €2,400676
    €2,380246
    €2,143329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for LBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 127
    0.09%
    Capitalização de mercado€2,21T
    Volume€35,11B
    2
    4 407,73
    1.58%
    Capitalização de mercado€531,83B
    Volume€30,67B
    3
    2,86
    0.68%
    Capitalização de mercado€169,85B
    Volume€4,23B
    5
    848,71
    0.44%
    Capitalização de mercado€118,15B
    Volume€902,01M
    6
    207,64
    1.26%
    Capitalização de mercado€112,4B
    Volume€6,01B
    9
    0,22
    0.94%
    Capitalização de mercado€32,74B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2912
    0,39
    8.53%
    Capitalização de mercado€2,37M
    Volume€153 135
    2924
    3 758,5
    0.92%
    Capitalização de mercado€2,37M
    Volume€4 550
    2922
    0,11
    1.87%
    Capitalização de mercado€2,37M
    Volume€96 057
    2926
    0,02
    3.29%
    Capitalização de mercado€2,37M
    Volume€97 465
    2927
    2,36
    0.01%
    Capitalização de mercado€2,36M
    Volume€74 864

    Data provided by Coingecko API