Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
1,91 -9.97%
Capitalización de Mercado
€2,34M
10.20%
Volumen (24)
33.724
0.31%
Suministro circulante
1.231.705 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
€1,91

Cambio de precio en

€-0,21178573
9.97%
Mínimo/máximo en 24 h
€1,9 / €2,12

Volumen de trading en

€33.724
0.31%
Volumen/capitalización de mercado
0,014390552
Dominancia en el mercado
0,000068441434%
Rango en el mercado
#2892

Suministro de Liquid BGT

Suministro circulante
1.231.705,011 LBGT
Suministro total
1.231.705,011 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
€2.343.482
10.20%

Capitalización de mercado
completamente diluida

€2.343.482
3.08%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
€1,9556611 / €1,970522
Apertura/cierre de ayer
€1,9556611 / €1,970522
Cambio de ayer
2.70%
Volumen de ayer
€34.297,557

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
€2,2716499 / €2,8043681
Mínimo/máximo en 30 días
€1,9556611 / €2,20614
Mínimo/máximo en 90 días
€1,9556611 / €2,3328124
Mínimo/máximo en 52 semanas
€1,9329544 / €2,4006765
Máximo históricomar 27, 2025 (5 months ago)
€19,13
90.08%
All Time Lowjun 22, 2025 (2 months ago)
€1,39
36.76%

Data provided by Coingecko API

Conversor de LBGT a EUR

Liquid BGT
Liquid BGTLBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Euro en tiempo real (LBGT a EUR)

    LBGTEUR by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €2,162976
    €0
    €2,162976
    €1,955661
    31/8/2025
    €2,239799
    €2,162976
    €2,276058
    €2,161743
    30/8/2025
    €2,240622
    €2,239799
    €2,326493
    €2,215919
    29/8/2025
    €2,400676
    €2,240622
    €2,400676
    €2,203165
    28/8/2025
    €2,211933
    €2,400676
    €2,380246
    €2,143329
    27/8/2025
    €2,217582
    €2,211933
    €2,355236
    €2,106609
    26/8/2025
    €1,932954
    €2,217582
    €2,296679
    €1,932954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 47 minutes and 29 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.379
    1.12%
    Capitalización de Mercado€2,18T
    Volumen€42,38B
    2
    4327,77
    1.93%
    Capitalización de Mercado€522,86B
    Volumen€31,14B
    4
    2,77
    0.19%
    Capitalización de Mercado€164,63B
    Volumen€7,59B
    5
    849,7
    1.40%
    Capitalización de Mercado€118,31B
    Volumen€1,62B
    6
    199,56
    0.66%
    Capitalización de Mercado€108,01B
    Volumen€7,2B
    10
    0,21
    0.61%
    Capitalización de Mercado€31,78B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,35M
    Volumen€4728
    2891
    181,99
    0.08%
    Capitalización de Mercado€2,35M
    Volumen€1,21M
    2885
    0,00000002
    15.39%
    Capitalización de Mercado€2,34M
    Volumen€228.383
    2893
    0,00000001
    14.61%
    Capitalización de Mercado€2,34M
    Volumen€227.803
    2899
    Capitalización de Mercado€2,34M
    Volumen€5875

    Data provided by Coingecko API