LocalCoinSwap (LCS) Canlı Fiyat

LocalCoinSwap logo
LCSLocalCoinSwap
INR 29,07 0.00%
Piyasa değeri
INR 1,11B
0%
Hacim (24s)
INR 10.684
0.01%
Dolaşımdaki miktar
38.252.071 LCS
Yayın tarihi
14.03.2018

Data provided by Coingecko API

LCS Fiyat İstatistikleri

Fiyat / LocalCoinSwap Fiyatı Bugün

LocalCoinSwap Fiyatı
INR 29,07

Alım Satım Hacmi

INR 10.683,51
0.01%
Hacim / Piyasa Değeri
0,0000096081404
Piyasa hakimiyeti
0,00032160057%
Piyasa sıralaması
#1616

LocalCoinSwap Arzı

Daloşımdaki Arz
38.252.070,55 LCS
Toplam Arz
72.732.420 LCS
Maks Arz
0 LCS

LocalCoinSwap piyasa değeri

Piyasa Değeri
INR 1.111.922.800

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.114.208.000

Dünkü LocalCoinSwap Fiyatı

Dünkü Düşük / Yüksek
INR 29,066255 / INR 29,068303
Dünkü Açılış / Kapanış
INR 29,068303 / INR 29,066255
Dünkü Değişim
0.01%
Dünkü Hacim
INR 10.683,506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,32603754 / INR 0,34867234
30g Düşük/30g Yüksek
INR 28,698123 / INR 30,069356
90g Düşük/90g Yüksek
INR 28,698123 / INR 30,744009
52 Hafta Düşük / 52 Hafta Yüksek
INR 28,698123 / INR 30,744009
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
INR 36,73
20.85%
Tüm Zamanlar DüşükNis 26, 2022 (3 yıl önce)
INR 0,145891
19824.62%

Data provided by Coingecko API

LCS'den INR'ye Dönüştürücü

LocalCoinSwap
LocalCoinSwapLCS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalCoinSwap Fiyat Tablosu (LCS'den INR'ye)

    LCSINR TradingView tarafından

    LocalCoinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 28,946544
    INR 0
    INR 29,073743
    INR 28,874436
    04.09.2025
    INR 29,945337
    INR 28,946544
    INR 30,069356
    INR 28,760955
    01.09.2025
    INR 30,501684
    INR 0
    INR 30,506506
    INR 29,24771
    31.08.2025
    INR 29,930886
    INR 30,501684
    INR 30,744009
    INR 29,930886
    30.08.2025
    INR 29,716992
    INR 29,930886
    INR 30,484365
    INR 29,073132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 11 saniye

    Explore Our Other Products for LCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.896
    1.88%
    Piyasa değeriINR 2,21T
    HacimINR 36,37B
    2
    INR 4.294,06
    3.58%
    Piyasa değeriINR 518,25B
    HacimINR 23,78B
    4
    INR 2,81
    2.21%
    Piyasa değeriINR 167,73B
    HacimINR 4,36B
    5
    INR 860,18
    0.44%
    Piyasa değeriINR 119,76B
    HacimINR 1,12B
    6
    INR 201,72
    3.63%
    Piyasa değeriINR 109,17B
    HacimINR 5,06B
    9
    INR 0,214015
    2.99%
    Piyasa değeriINR 32,28B
    HacimINR 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1612
    INR 1,12
    26.93%
    Piyasa değeriINR 1,12B
    HacimINR 176M
    1614
    INR 25,56
    0.28%
    Piyasa değeriINR 1,12B
    HacimINR 422.639
    1615
    INR 9,55
    8.16%
    Piyasa değeriINR 1,12B
    HacimINR 52.468
    1617
    INR 12,79
    0.45%
    Piyasa değeriINR 1,11B
    HacimINR 85.251
    1618
    INR 13,48
    2.17%
    Piyasa değeriINR 1,11B
    HacimINR 7,87M

    Data provided by Coingecko API