Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
GBP 0,009464 -0.27%
Capitalización de Mercado
GBP 5,99M
0.35%
Volumen (24)
GBP 21.619
27.15%
Suministro en circulación
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0,00946377

Price Change

GBP -0,000025797392
0.27%
24h Low / 24h High
GBP 0,00934473 / GBP 0,00964167

Trading Volume

GBP 21.619
27.15%
Volume / Market Cap
0,0036110641
Market Dominance
0,00020352104%
Market Rank
#1901

Lumerin Supply

Circulating Supply
632.542.485,807 LMR
Total Supply
1.000.000.000 LMR
Max Supply
1.000.000.000 LMR

Lumerin Market Cap

Market Cap
GBP 5.986.878
0.35%

Fully Diluted
Market Cap

GBP 9.464.785
0.80%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0,0093865721 / GBP 0,0093932419
Yesterday's Open / Close
GBP 0,0093865721 / GBP 0,0093932419
Yesterday's Change
0.79%
Yesterday's Volume
GBP 36.705,252

Lumerin Price History

7d Low / 7d High
GBP 0,0084047583 / GBP 0,011852058
30d Low / 30d High
GBP 0,0088151321 / GBP 0,0095247401
90d Low / 90d High
GBP 0,0067350522 / GBP 0,0095247401
52 Week Low / 52 Week High
GBP 0,0067350522 / GBP 0,0095247401
All Time Highmar 29, 2022 (2 years ago)
GBP 0,329885
97.13%
All Time Lowjun 12, 2023 (1 years ago)
GBP 0,00207612
355.98%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lumerin a British Pound en tiempo real (LMR a GBP)

LMRGBP by TradingView

Lumerin Intercambios

Instant crypto to crypto exchange coming soon!

Lumerin Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,009022
GBP 0
GBP 0,009525
GBP 0,009022
29/1/2025
GBP 0,008022
GBP 0,009022
GBP 0,009178
GBP 0,007959
28/1/2025
GBP 0,00777
GBP 0,008022
GBP 0,008064
GBP 0,007704
27/1/2025
GBP 0,007849
GBP 0,00777
GBP 0,00804
GBP 0,006735
26/1/2025
GBP 0,007995
GBP 0,007849
GBP 0,008002
GBP 0,007265
25/1/2025
GBP 0,007786
GBP 0,007995
GBP 0,008083
GBP 0,007691
24/1/2025
GBP 0,008275
GBP 0,007786
GBP 0,008539
GBP 0,007821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 23 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.305
0.19%
Capitalización de MercadoGBP 2,07T
VolumenGBP 33,57B
2
GBP 3254,01
3.23%
Capitalización de MercadoGBP 392,62B
VolumenGBP 17,4B
3
GBP 3,1
0.49%
Capitalización de MercadoGBP 178,66B
VolumenGBP 4,13B
5
GBP 236,58
0.05%
Capitalización de MercadoGBP 115,35B
VolumenGBP 4,91B
6
GBP 675,72
0.34%
Capitalización de MercadoGBP 98,71B
VolumenGBP 530,92M
8
GBP 0,328643
0.69%
Capitalización de MercadoGBP 48,65B
VolumenGBP 1,24B

Data provided by Coingecko API

Más Criptomonedas

1898
GBP 0,00943681
5.68%
Capitalización de MercadoGBP 6,01M
VolumenGBP 22.485
1899
GBP 0,02401376
0.36%
Capitalización de MercadoGBP 6M
VolumenGBP 47.040
1900
GBP 0,00569322
10.29%
Capitalización de MercadoGBP 6M
VolumenGBP 1,97M
1902
GBP 0,00000148
4.80%
Capitalización de MercadoGBP 5,99M
VolumenGBP 16.769
1903
GBP 0,0088502
1.09%
Capitalización de MercadoGBP 5,98M
VolumenGBP 13.097

Data provided by Coingecko API