Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
GBP 0.019609 -5.27%
Market Cap
GBP 12.4M
4.01%
Volume (24)
GBP 96,916
2.62%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0.01960902

Price Change

GBP -0.0010909714
5.27%
24h Low / 24h High
GBP 0.01964738 / GBP 0.02087696

Trading Volume

GBP 96,916
2.62%
Volume / Market Cap
0.0078135758
Market Dominance
0.00048813262%
Market Rank
#1381

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
GBP 12,403,540
4.01%

Fully Diluted
Market Cap

GBP 19,609,023
3.97%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0.02040182 / GBP 0.020437778
Yesterday's Open / Close
GBP 0.02040182 / GBP 0.020437778
Yesterday's Change
3.97%
Yesterday's Volume
GBP 46,805.53

Lumerin Price History

7d Low / 7d High
GBP 0.022855847 / GBP 0.026682751
30d Low / 30d High
GBP 0.019698358 / GBP 0.020817988
90d Low / 90d High
GBP 0.01866229 / GBP 0.021227409
52 Week Low / 52 Week High
GBP 0.018038863 / GBP 0.021227409
All Time HighMar 29, 2022 (2 years ago)
GBP 0.329885
93.98%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.00207612
856.36%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to GBP)

LMRGBP by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (GBP)

Date
11/23/2024
GBP 0.020149
GBP 0
GBP 0.020818
GBP 0.019935
11/22/2024
GBP 0.020971
GBP 0.020149
GBP 0.021227
GBP 0.019698
11/21/2024
GBP 0.019781
GBP 0.020971
GBP 0.021131
GBP 0.018991
11/20/2024
GBP 0.020007
GBP 0.019781
GBP 0.020007
GBP 0.018662
11/19/2024
GBP 0.018531
GBP 0.020007
GBP 0.020026
GBP 0.018253
11/18/2024
GBP 0.019522
GBP 0.018531
GBP 0.019651
GBP 0.018039
11/17/2024
GBP 0.02074
GBP 0.019522
GBP 0.02074
GBP 0.019061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,879
1.84%
Market CapGBP 1.92T
VolumeGBP 50.24B
2
GBP 3,303.13
4.53%
Market CapGBP 397.87B
VolumeGBP 37.27B
4
GBP 245.93
5.53%
Market CapGBP 116.75B
VolumeGBP 8.08B
5
GBP 646.18
3.84%
Market CapGBP 94.42B
VolumeGBP 3.26B
6
GBP 1.35
13.47%
Market CapGBP 77.02B
VolumeGBP 13.64B
7
GBP 0.411201
11.56%
Market CapGBP 60.52B
VolumeGBP 17.35B

Data provided by Coingecko API

More Cryptocurrencies

1390
GBP 0.02428739
15.84%
Market CapGBP 12.45M
VolumeGBP 770,724
1391
GBP 0.04783832
5.03%
Market CapGBP 12.45M
VolumeGBP 28,668
1392
GBP 1.28
7.28%
Market CapGBP 12.45M
VolumeGBP 657,405
1393
GBP 4.58
3.16%
Market CapGBP 12.4M
VolumeGBP 549,806
1394
GBP 0.123299
8.44%
Market CapGBP 12.38M
VolumeGBP 39,357

Data provided by Coingecko API