Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
GBP 0.003855 -4.60%
Market Cap
GBP 2.47M
4.77%
Volume (24)
GBP 3,174
28.11%
Circulating Supply
642,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0.00385455

Price Change

GBP -0.00018592802
4.60%
24h Low / 24h High
GBP 0.00380884 / GBP 0.00408909

Trading Volume

GBP 3,174.24
28.11%
Volume / Market Cap
0.0012829312
Market Dominance
0.00010243361%
Market Rank
#2230

Lumerin Supply

Circulating Supply
642,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
GBP 2,474,209
4.77%

Fully Diluted
Market Cap

GBP 3,850,654
0.24%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0.0038449972 / GBP 0.0038751297
Yesterday's Open / Close
GBP 0.0038449972 / GBP 0.0038751297
Yesterday's Change
0.14%
Yesterday's Volume
GBP 6,310.7286

Lumerin Price History

7d Low / 7d High
GBP 0.0049415749 / GBP 0.0073964444
30d Low / 30d High
GBP 0.0038449972 / GBP 0.004206701
90d Low / 90d High
GBP 0.0038449972 / GBP 0.0049327763
52 Week Low / 52 Week High
GBP 0.0038449972 / GBP 0.005870055
All Time HighMar 29, 2022 (2 years ago)
GBP 0.329885
98.83%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.00207612
85.93%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to GBP)

LMRGBP by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (GBP)

Date
3/9/2025
GBP 0.004119
GBP 0
GBP 0.004207
GBP 0.003845
3/8/2025
GBP 0.004428
GBP 0.004119
GBP 0.004687
GBP 0.003981
3/7/2025
GBP 0.004616
GBP 0.004428
GBP 0.004616
GBP 0.004321
3/6/2025
GBP 0.004823
GBP 0.004616
GBP 0.004933
GBP 0.004531
3/5/2025
GBP 0.004505
GBP 0.004823
GBP 0.004834
GBP 0.004469
3/4/2025
GBP 0.004964
GBP 0.004505
GBP 0.004964
GBP 0.00454
3/3/2025
GBP 0.005752
GBP 0.004964
GBP 0.00587
GBP 0.005013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,301
1.14%
Market CapGBP 1.65T
VolumeGBP 42.96B
2
GBP 2,124.61
0.39%
Market CapGBP 256.31B
VolumeGBP 27.1B
4
GBP 2.21
1.07%
Market CapGBP 128.08B
VolumeGBP 6.44B
5
GBP 568
1.01%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 130.2
3.65%
Market CapGBP 66.19B
VolumeGBP 5.13B
9
GBP 0.177884
3.28%
Market CapGBP 26.3B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2227
GBP 0.01030948
7.35%
Market CapGBP 2.48M
VolumeGBP 1,460
2228
GBP 0.00422594
26.21%
Market CapGBP 2.48M
VolumeGBP 2.33M
2229
GBP 0.00492964
1.92%
Market CapGBP 2.47M
VolumeGBP 11,974
2231
GBP 0.773227
0.26%
Market CapGBP 2.47M
VolumeGBP 22,750
2232
GBP 0.774751
0%
Market CapGBP 2.47M
VolumeGBP 0

Data provided by Coingecko API