Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
GBP 0.002041 -5.01%
Market Cap
GBP 1.29M
5.03%
Volume (24)
GBP 1,199
0.23%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0.00204107

Price Change

GBP -0.0001076832
5.01%
24h Low / 24h High
GBP 0.00203773 / GBP 0.00215114

Trading Volume

GBP 1,198.52
0.23%
Volume / Market Cap
0.00092847493
Market Dominance
0.000044076993%
Market Rank
#3447

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
GBP 1,290,848
5.03%

Fully Diluted
Market Cap

GBP 2,040,729
2.24%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0.002085024 / GBP 0.0020898927
Yesterday's Open / Close
GBP 0.0020898927 / GBP 0.002085024
Yesterday's Change
2.22%
Yesterday's Volume
GBP 3,246.6864

Lumerin Price History

7d Low / 7d High
GBP 0.0024747693 / GBP 0.0034525123
30d Low / 30d High
GBP 0.002085024 / GBP 0.0025683563
90d Low / 90d High
GBP 0.002085024 / GBP 0.0025683563
52 Week Low / 52 Week High
GBP 0.0018324825 / GBP 0.0025683563
All Time HighMar 29, 2022 (3 years ago)
GBP 0.329885
99.38%
All Time LowJul 16, 2025 (1 months ago)
GBP 0.00089813
127.15%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumerin Price Chart (LMR to GBP)

    LMRGBP by TradingView

    Lumerin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumerin Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.002568
    GBP 0
    GBP 0.002568
    GBP 0.002085
    9/3/2025
    GBP 0.002116
    GBP 0.002568
    GBP 0.002568
    GBP 0.002113
    9/2/2025
    GBP 0.002106
    GBP 0.002116
    GBP 0.00214
    GBP 0.002095
    9/1/2025
    GBP 0.002094
    GBP 0.002106
    GBP 0.002121
    GBP 0.002086
    8/31/2025
    GBP 0.001846
    GBP 0.002094
    GBP 0.00219
    GBP 0.001846
    8/29/2025
    GBP 0.001896
    GBP 0
    GBP 0.001896
    GBP 0.001849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 13 seconds

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,343
    2.26%
    Market CapGBP 2.24T
    VolumeGBP 51.94B
    2
    GBP 4,409.47
    1.59%
    Market CapGBP 532.51B
    VolumeGBP 36.08B
    3
    GBP 2.87
    1.93%
    Market CapGBP 170.79B
    VolumeGBP 6B
    5
    GBP 853.74
    0.96%
    Market CapGBP 118.83B
    VolumeGBP 906.15M
    6
    GBP 208.55
    1.38%
    Market CapGBP 112.94B
    VolumeGBP 6.93B
    9
    GBP 0.219303
    2.64%
    Market CapGBP 33.07B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.3M
    VolumeGBP 19,324
    3445
    GBP 0.00069838
    6.35%
    Market CapGBP 1.29M
    VolumeGBP 122,456
    3446
    GBP 0.00149281
    0%
    Market CapGBP 1.3M
    VolumeGBP 1
    3448
    GBP 0.00253382
    4.25%
    Market CapGBP 1.29M
    VolumeGBP 101,076
    3449
    GBP 0.00127571
    11.64%
    Market CapGBP 1.29M
    VolumeGBP 100,468

    Data provided by Coingecko API