Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
GBP 0.006262 -7.53%
Market Cap
GBP 3.97M
7.48%
Volume (24)
GBP 65,134
2.01%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0.00626225

Price Change

GBP -0.00050967071
7.53%
24h Low / 24h High
GBP 0.00588065 / GBP 0.00762293

Trading Volume

GBP 65,134
2.01%
Volume / Market Cap
0.016418017
Market Dominance
0.00013486398%
Market Rank
#2076

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
GBP 3,967,227
7.48%

Fully Diluted
Market Cap

GBP 6,271,874
1.82%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0.0060660298 / GBP 0.006253948
Yesterday's Open / Close
GBP 0.0060660298 / GBP 0.006253948
Yesterday's Change
1.66%
Yesterday's Volume
GBP 68,864.924

Lumerin Price History

7d Low / 7d High
GBP 0.005980747 / GBP 0.01184694
30d Low / 30d High
GBP 0.0049926414 / GBP 0.0069928441
90d Low / 90d High
GBP 0.0048537231 / GBP 0.007816066
52 Week Low / 52 Week High
GBP 0.0048537231 / GBP 0.0095247401
All Time HighMar 29, 2022 (2 years ago)
GBP 0.329885
98.13%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.00207612
197.12%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to GBP)

LMRGBP by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (GBP)

Date
2/5/2025
GBP 0.00511
GBP 0
GBP 0.006993
GBP 0.005084
2/4/2025
GBP 0.00555
GBP 0.00511
GBP 0.005591
GBP 0.004993
2/3/2025
GBP 0.005738
GBP 0.00555
GBP 0.005843
GBP 0.005138
2/2/2025
GBP 0.008035
GBP 0.005738
GBP 0.008035
GBP 0.004854
2/1/2025
GBP 0.008763
GBP 0.008035
GBP 0.008763
GBP 0.008071
1/31/2025
GBP 0.009372
GBP 0.008763
GBP 0.009454
GBP 0.00864
1/30/2025
GBP 0.009022
GBP 0.009372
GBP 0.009525
GBP 0.009022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,185
0.25%
Market CapGBP 1.93T
VolumeGBP 46.27B
2
GBP 2,717.25
0.88%
Market CapGBP 327.5B
VolumeGBP 31.26B
4
GBP 2.35
2.65%
Market CapGBP 135.7B
VolumeGBP 6.92B
5
GBP 192.34
2.43%
Market CapGBP 93.29B
VolumeGBP 4.35B
6
GBP 580.22
2.96%
Market CapGBP 84.63B
VolumeGBP 983.67M
8
GBP 0.250809
2.37%
Market CapGBP 37.12B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2081
GBP 0.00396968
15.59%
Market CapGBP 3.97M
VolumeGBP 535,604
2066
GBP 0.00004993
9.74%
Market CapGBP 3.97M
VolumeGBP 6,521
2078
GBP 0.00330768
0.09%
Market CapGBP 3.97M
VolumeGBP 403,361
2077
GBP 0.00397441
6.19%
Market CapGBP 3.96M
VolumeGBP 6.13M
2079
GBP 0.00131545
12.28%
Market CapGBP 3.95M
VolumeGBP 302,231

Data provided by Coingecko API