Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
£0.001629+ 0.29%
Market Cap
£1.03M
0.29%
Volume (24)
£3,233
0.23%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
£0.00162881

Price Change

£0.00000475
0.29%
24h Low / 24h High
£0.00161805 / £0.00177105

Trading Volume

£3,233.49
0.23%
Volume / Market Cap
0.0031384301
Market Dominance
0.000035134176%
Market Rank
#3668

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
£1,030,289
0.29%

Fully Diluted
Market Cap

£1,628,806
3.96%

Lumerin Price Yesterday

Yesterday's Low / High
£0.0016940137 / £0.0016979641
Yesterday's Open / Close
£0.0016979641 / £0.0016940137
Yesterday's Change
3.96%
Yesterday's Volume
£4,759.6249

Lumerin Price History

7d Low / 7d High
£0.0018336757 / £0.0023623453
30d Low / 30d High
£0.0013629216 / £0.001769647
90d Low / 90d High
£0.0013629216 / £0.001769647
52 Week Low / 52 Week High
£0.0013629216 / £0.001769647
All Time HighMar 29, 2022 (3 years ago)
£0.329885
99.51%
All Time LowJul 16, 2025 (2 months ago)
£0.00089813
81.46%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to GBP)

LMRGBP by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (GBP)

Date
9/25/2025
£0.001383
£0
£0.00177
£0.001363
9/24/2025
£0.001392
£0.001383
£0.001394
£0.001377
9/23/2025
£0.001489
£0.001392
£0.001491
£0.001392
9/22/2025
£0.001581
£0.001489
£0.001581
£0.001489
9/21/2025
£0.001403
£0.001581
£0.001581
£0.001366
9/20/2025
£0.001448
£0.001403
£0.001449
£0.001394
9/19/2025
£0.001584
£0.001448
£0.001586
£0.001404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 56 minutes and 40 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,166
2.03%
Market Cap£2.18T
Volume£73.49B
2
£3,907.36
2.42%
Market Cap£471.99B
Volume£57.41B
4
£2.73
3.04%
Market Cap£163.2B
Volume£9.04B
5
£937.7
4.92%
Market Cap£130.59B
Volume£3.43B
6
£193.57
3.84%
Market Cap£105.24B
Volume£11.18B
8
£0.224809
2.84%
Market Cap£34.01B
Volume£3.9B

Data provided by Coingecko API

More Cryptocurrencies

3665
£0.103693
4.31%
Market Cap£1.03M
Volume£41,380
3666
£0.00447527
0%
Market Cap£1.02M
Volume£16
3667
£0.00001153
3.66%
Market Cap£1.03M
Volume£321,673
3669
£0.00352426
1.36%
Market Cap£1.03M
Volume£112,240
Market Cap£1.03M
Volume£49,049

Data provided by Coingecko API