Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
GBP 0.009461+ 6.64%
Market Cap
GBP 5.98M
6.38%
Volume (24)
GBP 75,087
8.26%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
GBP 0.00946121

Price Change

GBP 0.00058898
6.64%
24h Low / 24h High
GBP 0.00885028 / GBP 0.0100163

Trading Volume

GBP 75,087
8.26%
Volume / Market Cap
0.012547185
Market Dominance
0.00021550018%
Market Rank
#2058

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
GBP 5,984,370
6.38%

Fully Diluted
Market Cap

GBP 9,460,819
0.18%

Lumerin Price Yesterday

Yesterday's Low / High
GBP 0.0094328958 / GBP 0.0095225269
Yesterday's Open / Close
GBP 0.0094328958 / GBP 0.0095225269
Yesterday's Change
0.17%
Yesterday's Volume
GBP 78,878.4

Lumerin Price History

7d Low / 7d High
GBP 0.0099998761 / GBP 0.013439476
30d Low / 30d High
GBP 0.0083978781 / GBP 0.010005627
90d Low / 90d High
GBP 0.007989741 / GBP 0.010005627
52 Week Low / 52 Week High
GBP 0.007989741 / GBP 0.010690001
All Time HighMar 29, 2022 (2 years ago)
GBP 0.329885
97.13%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.00207612
356.34%

Data provided by Coingecko API

LMR to GBP converter

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to GBP)

LMRGBP by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (GBP)

Date
1/2/2025
GBP 0.00911
GBP 0
GBP 0.010006
GBP 0.008851
1/1/2025
GBP 0.008674
GBP 0.00911
GBP 0.008788
GBP 0.00799
12/31/2024
GBP 0.008903
GBP 0.008674
GBP 0.009542
GBP 0.008616
12/30/2024
GBP 0.009919
GBP 0.008903
GBP 0.010021
GBP 0.009021
12/29/2024
GBP 0.010659
GBP 0.009919
GBP 0.010659
GBP 0.009864
12/28/2024
GBP 0.010341
GBP 0.010659
GBP 0.01069
GBP 0.010341
12/27/2024
GBP 0.010537
GBP 0.010341
GBP 0.010636
GBP 0.010208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,954
2.27%
Market CapGBP 1.92T
VolumeGBP 44.23B
2
GBP 3,458.37
2.25%
Market CapGBP 416.8B
VolumeGBP 21.18B
3
GBP 2.45
1.92%
Market CapGBP 140.4B
VolumeGBP 7.24B
5
GBP 703.7
0.45%
Market CapGBP 102.69B
VolumeGBP 830.05M
6
GBP 207.16
4.48%
Market CapGBP 100.1B
VolumeGBP 4.66B
7
GBP 0.341316
3.07%
Market CapGBP 50.3B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2055
GBP 0.050342
2.54%
Market CapGBP 6.01M
VolumeGBP 239
2056
GBP 0.00600173
28.66%
Market CapGBP 6M
VolumeGBP 136,157
2057
GBP 0.500038
4.86%
Market CapGBP 5.99M
VolumeGBP 3,706
2059
GBP 0.108722
7.85%
Market CapGBP 5.98M
VolumeGBP 73,399
2060
GBP 0.059779
2.78%
Market CapGBP 5.98M
VolumeGBP 427

Data provided by Coingecko API