Lumerin (LMR) Canlı Fiyat

Lumerin logo
LMRLumerin
GBP 0,002118 -3.29%
Piyasa değeri
GBP 1,34M
1.89%
Hacim (24s)
GBP 422
0.00%
Dolaşımdaki miktar
632.542.490 LMR
Yayın tarihi
-

Data provided by Coingecko API

LMR Fiyat İstatistikleri

Fiyat / Lumerin Fiyatı Bugün

Lumerin Fiyatı
GBP 0,00211782

Fiyat Değişimi

GBP -0,000072113626
3.29%
24s Düşük / 24s Yüksek
GBP 0,00208221 / GBP 0,00218993

Alım Satım Hacmi

GBP 421,8
0.00%
Hacim / Piyasa Değeri
0,0003148405
Piyasa hakimiyeti
0,000045345015%
Piyasa sıralaması
#3341

Lumerin Arzı

Daloşımdaki Arz
632.542.485,807 LMR
Toplam Arz
1.000.000.000 LMR
Maks Arz
1.000.000.000 LMR

Lumerin piyasa değeri

Piyasa Değeri
GBP 1.339.726
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.118.002
0.27%

Dünkü Lumerin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021236056 / GBP 0,0021236621
Dünkü Açılış / Kapanış
GBP 0,0021236621 / GBP 0,0021236056
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 2.856,6469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024747693 / GBP 0,0029087846
30g Düşük/30g Yüksek
GBP 0,0018324825 / GBP 0,0021897738
90g Düşük/90g Yüksek
GBP 0,0018324825 / GBP 0,0021897738
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018324825 / GBP 0,0021897738
Tüm Zamanlar YüksekMar 29, 2022 (3 yıl önce)
GBP 0,329885
99.36%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
GBP 0,00089813
135.82%

Data provided by Coingecko API

LMR'den GBP'ye Dönüştürücü

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumerin Fiyat Tablosu (LMR'den GBP'ye)

    LMRGBP TradingView tarafından

    Lumerin Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumerin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001846
    GBP 0
    GBP 0,00219
    GBP 0,001846
    29.08.2025
    GBP 0,001896
    GBP 0
    GBP 0,001896
    GBP 0,001849
    28.08.2025
    GBP 0,00188
    GBP 0,001896
    GBP 0,001933
    GBP 0,001877
    27.08.2025
    GBP 0,001969
    GBP 0,00188
    GBP 0,001991
    GBP 0,001921
    26.08.2025
    GBP 0,001929
    GBP 0,001969
    GBP 0,002061
    GBP 0,001929
    25.08.2025
    GBP 0,00191
    GBP 0,001929
    GBP 0,00203
    GBP 0,00191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 3 saniye

    Explore Our Other Products for LMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.939
    0.03%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,33B
    2
    GBP 4.324,79
    3.50%
    Piyasa değeriGBP 522,16B
    HacimGBP 27,78B
    4
    GBP 2,73
    2.88%
    Piyasa değeriGBP 162,16B
    HacimGBP 7,26B
    5
    GBP 845,52
    2.28%
    Piyasa değeriGBP 117,58B
    HacimGBP 1,48B
    6
    GBP 198,61
    3.09%
    Piyasa değeriGBP 107,23B
    HacimGBP 6,98B
    9
    GBP 0,210837
    3.17%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3338
    GBP 0,00007539
    1.05%
    Piyasa değeriGBP 1,34M
    HacimGBP 80.171
    3339
    GBP 0,00134437
    14.62%
    Piyasa değeriGBP 1,34M
    HacimGBP 153.376
    3340
    GBP 0,0000009
    0%
    Piyasa değeriGBP 1,35M
    HacimGBP 1.101
    3342
    GBP 0,00694955
    4.65%
    Piyasa değeriGBP 1,34M
    HacimGBP 115.468
    3344
    GBP 0,01173722
    1.57%
    Piyasa değeriGBP 1,34M
    HacimGBP 76.810

    Data provided by Coingecko API