Цена MADLAD (MAD) Текущая стоимость

MADLAD logo
MADMADLAD
BRL 0,000356+ 0.07%
Рыночная капитализация
BRL 345 398
0.07%
Объём (сутки)
BRL 283
0.01%
В обращении
969 603 730 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MADLAD Цена сегодня

MADLAD Цена
BRL 0,00035623

Изменение цены

BRL <0.000001
0.07%
24ч. мин. / 24ч. макс.
BRL 0,00034745 / BRL 0,00035644

Объем

BRL 282,78
0.01%
Объем / Рыночная капитализация
0,00081870769
Доминирование
0,0000016079002%
Рейтинг
#8202

MADLAD Предложение

В обращении
969 603 726 MAD
Общее предложение
969 603 726 MAD
Максимальное предложение
969 603 726 MAD

MADLAD Рыночная капитализация

Рыночная капитализация
BRL 345 398
0.07%

Разбавленная рыночная капитализация

BRL 345 398
2.51%

MADLAD Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00034748115 / BRL 0,00034750666
Вчерашняя цена открытия / закрытия
BRL 0,00034748115 / BRL 0,00034750666
Вчерашнее изменение цены
2.51%
Вчерашний объем
BRL 17,374057

MADLAD История цены

Мин. / макс цена за 7 дней
BRL 0,000060932056 / BRL 0,000071061397
Мин. / максцена за 30 дней
BRL 0,00034748115 / BRL 0,00036243643
Мин. / макс цена за 90 дней
BRL 0,00033145211 / BRL 0,00036397492
Мин. / макс цена за 52 недели
BRL 0,00033145211 / BRL 0,00039606655
Исторический макс.март 18, 2024 (1 лет назад)
BRL 0,03402115
98.95%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
BRL 0,0001792
98.72%

Data provided by Coingecko API

Конвертер MAD BRL

MADLAD
MADLADMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MADLAD в реальном времени (MAD к BRL)

    MADBRL от TradingView

    MADLAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MADLAD (BRL)

    Дата
    04.09.2025
    BRL 0,00036
    BRL 0
    BRL 0,00036
    BRL 0,000347
    03.09.2025
    BRL 0,000364
    BRL 0,00036
    BRL 0,000364
    BRL 0,000356
    02.09.2025
    BRL 0,000333
    BRL 0,000364
    BRL 0,000361
    BRL 0,000333
    01.09.2025
    BRL 0,000352
    BRL 0,000333
    BRL 0,000355
    BRL 0,000331
    31.08.2025
    BRL 0,000361
    BRL 0,000352
    BRL 0,000367
    BRL 0,000354
    30.08.2025
    BRL 0,000376
    BRL 0,000361
    BRL 0,000376
    BRL 0,000355
    29.08.2025
    BRL 0,000381
    BRL 0,000376
    BRL 0,000396
    BRL 0,000371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 001
    1.89%
    КапитализацияBRL 2,25T
    ОбъёмBRL 49,01B
    2
    BRL 4 459,05
    1.19%
    КапитализацияBRL 537,42B
    ОбъёмBRL 34,88B
    3
    BRL 2,87
    0.92%
    КапитализацияBRL 170,78B
    ОбъёмBRL 5,42B
    5
    BRL 855,02
    0.71%
    КапитализацияBRL 118,92B
    ОбъёмBRL 886,75M
    6
    BRL 209,06
    0.50%
    КапитализацияBRL 113,14B
    ОбъёмBRL 6,87B
    9
    BRL 0,22
    1.59%
    КапитализацияBRL 33,18B
    ОбъёмBRL 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    8199
    КапитализацияBRL 357 680
    ОбъёмBRL 28
    8200
    BRL 0,00034467
    0.59%
    КапитализацияBRL 345 560
    ОбъёмBRL 6 064
    8201
    BRL 0,00034382
    1.71%
    КапитализацияBRL 345 442
    ОбъёмBRL 67
    8203
    BRL 0,03
    0%
    КапитализацияBRL 348 906
    ОбъёмBRL 394
    8204
    BRL 0,00034515
    2.00%
    КапитализацияBRL 345 151
    ОбъёмBRL 100

    Data provided by Coingecko API