Magic Eden (ME) Valor real atual

Magic Eden logo
MEMagic Eden
GBP 0,490542 -4.28%
Capitalização de mercado
GBP 79,56M
4.84%
Volume (24)
GBP 7 403 155
17.74%
Fornecimento em circulação
162 136 320 ME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ME

Magic Eden Preço hoje

Magic Eden Preço
GBP 0,490542

Alteração de preço

GBP -0,021924276
4.28%
24h Baixo / 24h Alto
GBP 0,488591 / GBP 0,516237

Volume

GBP 7 403 155
17.74%
Volume / Limite de mercado
0,093055149
Dominio de mercado
0,0026927125%
Posição de mercado
#482

Fornecimento de Magic Eden

Fornecimento em circulação
162 136 322,049 ME
Fornecimento total
1 000 000 000 ME
Fornecimento máximo
1 000 000 000 ME

Magic Eden Capitalização de mercado

Capitalização de mercado
GBP 79 556 640
4.84%

Totalmente diluído
Limite de mercado

GBP 490 677 470
2.95%

Magic Eden Preço Ontem

Baixa / Alta de ontem
GBP 0,50373067 / GBP 0,5074181
Abertura / Fecho de Ontem
GBP 0,50373067 / GBP 0,5074181
A mudança de ontem
2.97%
Volume de ontem
GBP 6 032 383,5

Histórico do preço do Magic Eden

7 dias Baixa / 7 dias Alta
GBP 0,6468144 / GBP 0,72023015
30 dias Baixa / 30 dias Alta
GBP 0,50373067 / GBP 0,52018578
90 dias Baixa / 90 dias Alta
GBP 0,49337792 / GBP 0,53306466
52 Semana Baixa / 52 Semana Alta
GBP 0,47970731 / GBP 0,53306466
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
GBP 13,33
96.32%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
GBP 0,478267
2.55%

Data provided by Coingecko API

ME para GBP

Magic Eden
Magic EdenME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Eden para British Pound Gráfico de Preço (ME para GBP)

    MEGBP de TradingView

    Magic Eden Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Eden Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,510188
    GBP 0
    GBP 0,520186
    GBP 0,503731
    30/08/2025
    GBP 0,504335
    GBP 0,510188
    GBP 0,511334
    GBP 0,498399
    29/08/2025
    GBP 0,533065
    GBP 0,504335
    GBP 0,533065
    GBP 0,493378
    28/08/2025
    GBP 0,505017
    GBP 0,533065
    GBP 0,530184
    GBP 0,504189
    27/08/2025
    GBP 0,503902
    GBP 0,505017
    GBP 0,514466
    GBP 0,502885
    26/08/2025
    GBP 0,484145
    GBP 0,503902
    GBP 0,50574
    GBP 0,479707
    25/08/2025
    GBP 0,52365
    GBP 0,484145
    GBP 0,528449
    GBP 0,480675

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 32 segundoss

    Explore Our Other Products for ME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 223
    0.55%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 37,97B
    2
    GBP 4 390,5
    1.94%
    Capitalização de mercadoGBP 530,19B
    VolumeGBP 26,46B
    4
    GBP 2,77
    1.68%
    Capitalização de mercadoGBP 164,98B
    VolumeGBP 6,81B
    5
    GBP 850,99
    1.15%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 1,42B
    6
    GBP 200,24
    2.04%
    Capitalização de mercadoGBP 108,48B
    VolumeGBP 6,84B
    9
    GBP 0,215582
    0.95%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 80,25M
    VolumeGBP 3,23M
    480
    GBP 152,43
    3.43%
    Capitalização de mercadoGBP 79,98M
    VolumeGBP 2,99M
    481
    Capitalização de mercadoGBP 79,61M
    VolumeGBP 746 065
    483
    GBP 0,376622
    5.96%
    Capitalização de mercadoGBP 79,15M
    VolumeGBP 13,79M
    484
    GBP 0,77036
    1.97%
    Capitalização de mercadoGBP 78,76M
    VolumeGBP 55 768

    Data provided by Coingecko API