Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
BRL 7,15 -12.86%
Рыночная капитализация
BRL 51,49M
13.86%
Объём (сутки)
BRL 53 911 376
5.07%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
BRL 7,15

Изменение цены

BRL -1,0558617
12.86%
24ч. мин. / 24ч. макс.
BRL 6,67 / BRL 8,61

Объем

BRL 53 911 376
5.07%
Объем / Рыночная капитализация
1,0469899
Доминирование
0,0002415463%
Рейтинг
#1825

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
BRL 51 491 781
13.86%

Разбавленная рыночная капитализация

BRL 712 196 140
4.64%

Matchain Цена вчера

Вчерашняя мин. / макс цена
BRL 7,4232894 / BRL 7,5144768
Вчерашняя цена открытия / закрытия
BRL 7,5144768 / BRL 7,4232894
Вчерашнее изменение цены
4.27%
Вчерашний объем
BRL 75 049 175

Matchain История цены

Мин. / макс цена за 7 дней
BRL 0,48612959 / BRL 2,2013631
Мин. / максцена за 30 дней
BRL 7,3757586 / BRL 10,629644
Мин. / макс цена за 90 дней
BRL 3,0867738 / BRL 11,93392
Мин. / макс цена за 52 недели
BRL 2,6735183 / BRL 11,93392
Исторический макс.июнь 19, 2025 (2 месяцев назад)
BRL 17,97
60.40%
Исторический мин.авг. 3, 2025 (22 дней назад)
BRL 1,37
418.19%

Data provided by Coingecko API

Конвертер MAT BRL

Matchain
MatchainMAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к BRL)

    MATBRL от TradingView

    Matchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matchain (BRL)

    Дата
    24.08.2025
    BRL 10,629644
    BRL 0
    BRL 10,629644
    BRL 7,375759
    23.08.2025
    BRL 8,004837
    BRL 10,629644
    BRL 11,93392
    BRL 8,004837
    22.08.2025
    BRL 4,207266
    BRL 8,004837
    BRL 8,219046
    BRL 4,207266
    21.08.2025
    BRL 2,959156
    BRL 4,207266
    BRL 4,713625
    BRL 2,959156
    20.08.2025
    BRL 2,717264
    BRL 2,959156
    BRL 3,277794
    BRL 2,717264
    19.08.2025
    BRL 2,763643
    BRL 2,717264
    BRL 2,805546
    BRL 2,673518
    18.08.2025
    BRL 2,87685
    BRL 2,763643
    BRL 3,434919
    BRL 2,707384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 26 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 018
    3.14%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,98B
    2
    BRL 4 575,21
    3.42%
    КапитализацияBRL 551,74B
    ОбъёмBRL 43,33B
    3
    BRL 2,93
    2.56%
    КапитализацияBRL 174,46B
    ОбъёмBRL 6,73B
    5
    BRL 853,66
    1.03%
    КапитализацияBRL 118,89B
    ОбъёмBRL 2,08B
    6
    BRL 196,01
    3.94%
    КапитализацияBRL 105,98B
    ОбъёмBRL 12,86B
    10
    BRL 0,22
    4.92%
    КапитализацияBRL 32,89B
    ОбъёмBRL 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 51,73M
    ОбъёмBRL 335
    1820
    BRL 0,00010407
    6.64%
    КапитализацияBRL 51,75M
    ОбъёмBRL 3,93M
    1819
    КапитализацияBRL 51,72M
    ОбъёмBRL 538 898
    1821
    BRL 1,41
    5.64%
    КапитализацияBRL 51,59M
    ОбъёмBRL 68 957
    1822
    BRL 0,05
    6.76%
    КапитализацияBRL 51,59M
    ОбъёмBRL 17,33M

    Data provided by Coingecko API