Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
BRL 4,66 -3.39%
Capitalização de mercado
BRL 33,78M
4.31%
Volume (24)
BRL 48 590 971
0.82%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
BRL 4,66

Alteração de preço

BRL -0,16360675
3.39%
24h Baixo / 24h Alto
BRL 4,61 / BRL 5,95

Volume

BRL 48 590 971
0.82%
Volume / Limite de mercado
1,4386443
Dominio de mercado
0,00015723217%
Posição de mercado
#2151

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
BRL 33 775 528
4.31%

Totalmente diluído
Limite de mercado

BRL 467 158 070
12.02%

Matchain Preço Ontem

Baixa / Alta de ontem
BRL 5,0718332 / BRL 5,548365
Abertura / Fecho de Ontem
BRL 5,548365 / BRL 5,0718332
A mudança de ontem
12.24%
Volume de ontem
BRL 59 107 224

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
BRL 0,65201 / BRL 1,2832333
30 dias Baixa / 30 dias Alta
BRL 3,5552156 / BRL 5,548365
90 dias Baixa / 90 dias Alta
BRL 3,5552156 / BRL 5,7954866
52 Semana Baixa / 52 Semana Alta
BRL 3,5552156 / BRL 7,2784223
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
BRL 17,97
74.28%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 1,37
236.57%

Data provided by Coingecko API

MAT para BRL

Matchain
MatchainMAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para Brazilian Real Gráfico de Preço (MAT para BRL)

    MATBRL de TradingView

    Matchain Trocas

    Instant crypto to crypto exchange coming soon!

    Matchain Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 3,902263
    BRL 0
    BRL 5,548365
    BRL 3,555216
    04/09/2025
    BRL 4,49409
    BRL 3,902263
    BRL 4,49409
    BRL 3,882967
    03/09/2025
    BRL 5,071715
    BRL 4,49409
    BRL 5,071715
    BRL 4,350829
    02/09/2025
    BRL 5,755944
    BRL 5,071715
    BRL 5,906041
    BRL 5,06249
    01/09/2025
    BRL 6,389456
    BRL 5,755944
    BRL 6,389456
    BRL 5,435035
    31/08/2025
    BRL 6,853038
    BRL 6,389456
    BRL 6,853038
    BRL 6,251682
    30/08/2025
    BRL 7,278422
    BRL 6,853038
    BRL 7,278422
    BRL 6,838512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 5 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 083
    1.20%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 22,73B
    2
    BRL 4 266,74
    1.74%
    Capitalização de mercadoBRL 514,99B
    VolumeBRL 14,7B
    4
    BRL 2,8
    1.90%
    Capitalização de mercadoBRL 166,77B
    VolumeBRL 2,22B
    5
    BRL 857,54
    0.84%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 967,38M
    6
    BRL 200,24
    2.35%
    Capitalização de mercadoBRL 108,41B
    VolumeBRL 3,24B
    9
    BRL 0,21
    2.28%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2148
    BRL 3,38
    2.53%
    Capitalização de mercadoBRL 33,8M
    VolumeBRL 9 752
    2149
    BRL 3 499,24
    0.08%
    Capitalização de mercadoBRL 33,8M
    VolumeBRL 1,14M
    2150
    BRL 1,65
    3.43%
    Capitalização de mercadoBRL 33,8M
    VolumeBRL 100 868
    2152
    BRL 0,03
    8.79%
    Capitalização de mercadoBRL 33,73M
    VolumeBRL 2,02M
    2153
    BRL 0,04
    12.21%
    Capitalização de mercadoBRL 33,6M
    VolumeBRL 128 738

    Data provided by Coingecko API