Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
1,047 -12.46%
Рыночная капитализация
€7,57M
9.59%
Объём (сутки)
8 162 420
5.16%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
€1,047

Изменение цены

€-0,14899552
12.46%
24ч. мин. / 24ч. макс.
€1,047 / €1,25

Объем

€8 162 420
5.16%
Объем / Рыночная капитализация
1,0783338
Доминирование
0,00022465136%
Рейтинг
#1862

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
€7 569 474
9.59%

Разбавленная рыночная капитализация

€104 695 350
10.94%

Matchain Цена вчера

Вчерашняя мин. / макс цена
€1,1679164 / €1,183236
Вчерашняя цена открытия / закрытия
€1,183236 / €1,1679164
Вчерашнее изменение цены
10.94%
Вчерашний объем
€11 817 307

Matchain История цены

Мин. / макс цена за 7 дней
€0,48612959 / €2,2013631
Мин. / максцена за 30 дней
€1,1605988 / €1,6727295
Мин. / макс цена за 90 дней
€0,4839969 / €1,8775756
Мин. / макс цена за 52 недели
€0,41735927 / €1,8775756
Исторический макс.июнь 19, 2025 (2 месяцев назад)
€2,85
63.02%
Исторический мин.авг. 3, 2025 (22 дней назад)
€0,213781
393.24%

Data provided by Coingecko API

Конвертер MAT EUR

Matchain
MatchainMAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к EUR)

    MATEUR от TradingView

    Matchain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,05
    MAT/EUR
    €0,0171
    €33 135
    Recently

    Данные об истории цен на Matchain (EUR)

    Дата
    24.08.2025
    €1,67273
    €0
    €1,67273
    €1,160599
    23.08.2025
    €1,259409
    €1,67273
    €1,877576
    €1,259409
    22.08.2025
    €0,662809
    €1,259409
    €1,293635
    €0,662809
    21.08.2025
    €0,463802
    €0,662809
    €0,742904
    €0,463802
    20.08.2025
    €0,4244
    €0,463802
    €0,513891
    €0,4244
    19.08.2025
    €0,43559
    €0,4244
    €0,439714
    €0,417359
    18.08.2025
    €0,455091
    €0,43559
    €0,543527
    €0,428309

    Data provided by Coingecko API

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 129
    2.91%
    Капитализация€2,19T
    Объём€52,51B
    2
    4 386,19
    8.20%
    Капитализация€530,12B
    Объём€46,25B
    3
    2,86
    5.58%
    Капитализация€170,31B
    Объём€6,24B
    5
    840,62
    4.15%
    Капитализация€117,43B
    Объём€2,26B
    6
    186,93
    8.78%
    Капитализация€101,03B
    Объём€12,4B
    10
    0,21
    9.67%
    Капитализация€31,5B
    Объём€3,17B

    Data provided by Coingecko API

    Больше криптовалют

    1858
    0,01
    7.27%
    Капитализация€7,56M
    Объём€5 430
    1859
    4 101,89
    0%
    Капитализация€7,49M
    Объём€203
    Капитализация€7,56M
    Объём€3,23M
    1863
    0,00008271
    5.30%
    Капитализация€7,55M
    Объём€216 489
    1864
    0,03
    9.69%
    Капитализация€7,55M
    Объём€601 774

    Data provided by Coingecko API