Matchain (MAT) Valor actual

Matchain logo
MATMatchain
BRL 4,13 -11.38%
Capitalización de Mercado
BRL 29,73M
11.71%
Volumen (24)
BRL 37.515.629
3.04%
Suministro circulante
7.230.000 MAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAT

Precio de hoy de Matchain

Precio de Matchain
BRL 4,13

Cambio de precio en

BRL -0,53056321
11.38%
Mínimo/máximo en 24 h
BRL 3,86 / BRL 4,69

Volumen de trading en

BRL 37.515.629
3.04%
Volumen/capitalización de mercado
1,2620554
Dominancia en el mercado
0,00013837992%
Rango en el mercado
#2235

Suministro de Matchain

Suministro circulante
7.230.000 MAT
Suministro total
100.000.000 MAT
Suministro máximo
100.000.000 MAT

Capitalización de mercado de Matchain

Capitalización de Mercado
BRL 29.725.819
11.71%

Capitalización de mercado
completamente diluida

BRL 411.145.490
10.22%

Precio de ayer de Matchain

Mínimo/máximo de ayer
BRL 4,5538211 / BRL 4,6047522
Apertura/cierre de ayer
BRL 4,5538211 / BRL 4,6047522
Cambio de ayer
9.81%
Volumen de ayer
BRL 38.057.546

Historial de precios de Matchain

Mínimo/máximo en 7 días
BRL 0,7271573 / BRL 1,5000434
Mínimo/máximo en 30 días
BRL 4,3508293 / BRL 5,4316615
Mínimo/máximo en 90 días
BRL 4,3508293 / BRL 6,646398
Mínimo/máximo en 52 semanas
BRL 4,3508293 / BRL 8,1102848
Máximo históricojun 19, 2025 (2 months ago)
BRL 17,97
76.77%
All Time Lowago 3, 2025 (1 months ago)
BRL 1,37
203.89%

Data provided by Coingecko API

Conversor de MAT a BRL

Matchain
MatchainMAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matchain a Brazilian Real en tiempo real (MAT a BRL)

    MATBRL by TradingView

    Matchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Matchain Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,071715
    BRL 0
    BRL 5,071715
    BRL 4,350829
    2/9/2025
    BRL 5,755944
    BRL 5,071715
    BRL 5,906041
    BRL 5,06249
    1/9/2025
    BRL 6,389456
    BRL 5,755944
    BRL 6,389456
    BRL 5,435035
    31/8/2025
    BRL 6,853038
    BRL 6,389456
    BRL 6,853038
    BRL 6,251682
    30/8/2025
    BRL 7,278422
    BRL 6,853038
    BRL 7,278422
    BRL 6,838512
    29/8/2025
    BRL 7,577109
    BRL 7,278422
    BRL 8,000909
    BRL 7,240357
    28/8/2025
    BRL 7,383083
    BRL 7,577109
    BRL 8,110285
    BRL 7,005892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 59 seconds

    Explore Our Other Products for MAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.787
    2.33%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,23B
    2
    BRL 4313,33
    3.70%
    Capitalización de MercadoBRL 521,06B
    VolumenBRL 29,09B
    4
    BRL 2,82
    1.50%
    Capitalización de MercadoBRL 167,67B
    VolumenBRL 4,4B
    5
    BRL 845,79
    1.77%
    Capitalización de MercadoBRL 117,76B
    VolumenBRL 946,77M
    6
    BRL 204,9
    2.97%
    Capitalización de MercadoBRL 110,89B
    VolumenBRL 4,81B
    9
    BRL 0,21
    2.98%
    Capitalización de MercadoBRL 32,16B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 30,21M
    VolumenBRL 221.260
    2233
    BRL 0,13
    10.74%
    Capitalización de MercadoBRL 30,13M
    VolumenBRL 2638
    Capitalización de MercadoBRL 30,1M
    VolumenBRL 1,61M
    2236
    BRL 0,02
    7.90%
    Capitalización de MercadoBRL 30,07M
    VolumenBRL 995.722
    2228
    BRL 1,02
    1.60%
    Capitalización de MercadoBRL 30,05M
    VolumenBRL 1,46M

    Data provided by Coingecko API