Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
JPY 157,43 -0.81%
Рыночная капитализация
JPY 1,14B
0.85%
Объём (сутки)
JPY 1 446 523 600
2.30%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
JPY 157,43

Изменение цены

JPY -1,2815085
0.81%
24ч. мин. / 24ч. макс.
JPY 146,8 / JPY 168,88

Объем

JPY 1 446 523 600
2.30%
Объем / Рыночная капитализация
1,2721844
Доминирование
0,00019375124%
Рейтинг
#1955

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
JPY 1 137 039 300
0.85%

Разбавленная рыночная капитализация

JPY 15 726 684 000
6.92%

Matchain Цена вчера

Вчерашняя мин. / макс цена
JPY 147,06558 / JPY 147,11056
Вчерашняя цена открытия / закрытия
JPY 147,11056 / JPY 147,06558
Вчерашнее изменение цены
7.03%
Вчерашний объем
JPY 1 179 077 200

Matchain История цены

Мин. / макс цена за 7 дней
JPY 0,99912414 / JPY 1,6607088
Мин. / максцена за 30 дней
JPY 147,06558 / JPY 179,07926
Мин. / макс цена за 90 дней
JPY 147,06558 / JPY 217,41656
Мин. / макс цена за 52 недели
JPY 147,06558 / JPY 245,03831
Исторический макс.июнь 19, 2025 (2 месяцев назад)
JPY 476,47
67.00%
Исторический мин.авг. 3, 2025 (30 дней назад)
JPY 36,52
330.53%

Data provided by Coingecko API

Конвертер MAT JPY

Matchain
MatchainMAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к JPY)

    MATJPY от TradingView

    Matchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matchain (JPY)

    Дата
    01.09.2025
    JPY 173,013457
    JPY 0
    JPY 173,013457
    JPY 147,065578
    31.08.2025
    JPY 185,520577
    JPY 173,013457
    JPY 185,520577
    JPY 169,241103
    30.08.2025
    JPY 197,062984
    JPY 185,520577
    JPY 197,062984
    JPY 185,127326
    29.08.2025
    JPY 205,481069
    JPY 197,062984
    JPY 217,416562
    JPY 196,03237
    28.08.2025
    JPY 200,796005
    JPY 205,481069
    JPY 220,218053
    JPY 189,941208
    27.08.2025
    JPY 237,742444
    JPY 200,796005
    JPY 237,742444
    JPY 186,681706
    26.08.2025
    JPY 169,881999
    JPY 237,742444
    JPY 245,038312
    JPY 169,881999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 22 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 312
    2.62%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,44B
    2
    JPY 4 369,82
    0.34%
    КапитализацияJPY 527,36B
    ОбъёмJPY 31,28B
    4
    JPY 2,8
    2.01%
    КапитализацияJPY 166,28B
    ОбъёмJPY 7,49B
    5
    JPY 851,28
    0.39%
    КапитализацияJPY 118,49B
    ОбъёмJPY 1,59B
    6
    JPY 201,94
    1.94%
    КапитализацияJPY 109,34B
    ОбъёмJPY 7,03B
    9
    JPY 0,213331
    1.68%
    КапитализацияJPY 32,16B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1952
    JPY 0,01145021
    2.89%
    КапитализацияJPY 1,14B
    ОбъёмJPY 43,29M
    1953
    JPY 5,69
    1.05%
    КапитализацияJPY 1,14B
    ОбъёмJPY 525 623
    1954
    КапитализацияJPY 1,14B
    ОбъёмJPY 3 937
    1956
    КапитализацияJPY 1,14B
    ОбъёмJPY 3,78M
    1957
    JPY 1,14
    2.68%
    КапитализацияJPY 1,14B
    ОбъёмJPY 120,5M

    Data provided by Coingecko API