Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
JPY 147 -15.45%
Capitalização de mercado
JPY 1,06B
15.51%
Volume (24)
JPY 1 177 655 900
5.97%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
JPY 147

Alteração de preço

JPY -26,862717
15.45%
24h Baixo / 24h Alto
JPY 146,92 / JPY 173,97

Volume

JPY 1 177 655 900
5.97%
Volume / Limite de mercado
1,1083089
Dominio de mercado
0,00018106171%
Posição de mercado
#2001

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
JPY 1 062 570 100
15.51%

Totalmente diluído
Limite de mercado

JPY 14 696 682 000
15.44%

Matchain Preço Ontem

Baixa / Alta de ontem
JPY 173,75502 / JPY 173,84532
Abertura / Fecho de Ontem
JPY 173,75502 / JPY 173,84532
A mudança de ontem
15.42%
Volume de ontem
JPY 668 191 510

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
JPY 1,0094118 / JPY 1,6607088
30 dias Baixa / 30 dias Alta
JPY 169,2411 / JPY 190,72053
90 dias Baixa / 90 dias Alta
JPY 169,2411 / JPY 220,21805
52 Semana Baixa / 52 Semana Alta
JPY 169,2411 / JPY 245,03831
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 476,47
69.15%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
JPY 36,52
302.51%

Data provided by Coingecko API

MAT para JPY

Matchain
MatchainMAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para Japanese yen Gráfico de Preço (MAT para JPY)

    MATJPY de TradingView

    Matchain Trocas

    Instant crypto to crypto exchange coming soon!

    Matchain Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 185,520577
    JPY 0
    JPY 185,520577
    JPY 169,241103
    30/08/2025
    JPY 197,062984
    JPY 185,520577
    JPY 197,062984
    JPY 185,127326
    29/08/2025
    JPY 205,481069
    JPY 197,062984
    JPY 217,416562
    JPY 196,03237
    28/08/2025
    JPY 200,796005
    JPY 205,481069
    JPY 220,218053
    JPY 189,941208
    27/08/2025
    JPY 237,742444
    JPY 200,796005
    JPY 237,742444
    JPY 186,681706
    26/08/2025
    JPY 169,881999
    JPY 237,742444
    JPY 245,038312
    JPY 169,881999
    25/08/2025
    JPY 202,746815
    JPY 169,881999
    JPY 204,108232
    JPY 179,787054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 36 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 123
    0.83%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 42,13B
    2
    JPY 4 274,7
    4.06%
    Capitalização de mercadoJPY 515,78B
    VolumeJPY 31,84B
    4
    JPY 2,72
    3.06%
    Capitalização de mercadoJPY 162B
    VolumeJPY 8,19B
    5
    JPY 843,46
    2.61%
    Capitalização de mercadoJPY 117,4B
    VolumeJPY 1,66B
    6
    JPY 194,83
    5.17%
    Capitalização de mercadoJPY 105,33B
    VolumeJPY 7,64B
    10
    JPY 0,206906
    4.76%
    Capitalização de mercadoJPY 31,18B
    VolumeJPY 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1998
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 8,29M
    1999
    JPY 0,00862886
    7.51%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 4,54M
    2000
    JPY 1,9
    10.35%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 342,18M
    2002
    JPY 0,00007576
    6.94%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 2,16M
    2003
    JPY 1,066
    22.26%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 1,14B

    Data provided by Coingecko API