Materium (MTRM) Canlı Fiyat

Materium logo
MTRMMaterium
JPY 1,88+ 48.15%
Piyasa değeri
JPY 35,27M
48.60%
Hacim (24s)
JPY 32.102
0.09%
Dolaşımdaki miktar
18.785.613 MTRM
Yayın tarihi
-

Data provided by Coingecko API

MTRM Fiyat İstatistikleri

Fiyat / Materium Fiyatı Bugün

Materium Fiyatı
JPY 1,88

Fiyat Değişimi

JPY 0,610219
48.15%
24s Düşük / 24s Yüksek
JPY 1,26 / JPY 1,93

Alım Satım Hacmi

JPY 32.102
0.09%
Hacim / Piyasa Değeri
0,00091014838
Piyasa hakimiyeti
0,0000060933064%
Piyasa sıralaması
#6146

Materium Arzı

Daloşımdaki Arz
18.785.613 MTRM
Toplam Arz
18.785.613 MTRM
Maks Arz
18.785.613 MTRM

Materium piyasa değeri

Piyasa Değeri
JPY 35.271.172
48.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.271.172
2.55%

Dünkü Materium Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9257302 / JPY 1,927557
Dünkü Açılış / Kapanış
JPY 1,927557 / JPY 1,9257302
Dünkü Değişim
2.42%
Dünkü Hacim
JPY 34.741,131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0082840294 / JPY 0,013120636
30g Düşük/30g Yüksek
JPY 1,2238085 / JPY 1,927557
90g Düşük/90g Yüksek
JPY 1,2238085 / JPY 1,927557
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2238085 / JPY 1,927557
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
JPY 126,52
98.52%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 0,544692
244.70%

Data provided by Coingecko API

MTRM'den JPY'ye Dönüştürücü

Materium
MateriumMTRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Materium Fiyat Tablosu (MTRM'den JPY'ye)

    MTRMJPY TradingView tarafından

    Materium Borsaları

    Instant crypto to crypto exchange coming soon!

    Materium Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 1,346338
    JPY 0
    JPY 1,36579
    JPY 1,346338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 56 saniye

    Explore Our Other Products for MTRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.695
    2.51%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,79B
    2
    JPY 4.715,87
    9.11%
    Piyasa değeriJPY 569,4B
    HacimJPY 64,44B
    3
    JPY 3,05
    6.41%
    Piyasa değeriJPY 181,39B
    HacimJPY 10,45B
    5
    JPY 889,83
    4.49%
    Piyasa değeriJPY 123,95B
    HacimJPY 2,56B
    6
    JPY 203,61
    10.88%
    Piyasa değeriJPY 110,01B
    HacimJPY 13,42B
    9
    JPY 0,238262
    9.54%
    Piyasa değeriJPY 35,9B
    HacimJPY 5,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 35,33M
    HacimJPY 3,68M
    6144
    JPY 0,06271
    5.68%
    Piyasa değeriJPY 35,31M
    HacimJPY 0
    6145
    Piyasa değeriJPY 35,5M
    HacimJPY 2.542
    6147
    JPY 0,03527101
    8.68%
    Piyasa değeriJPY 35,26M
    HacimJPY 20.421
    6148
    JPY 0,266342
    8.54%
    Piyasa değeriJPY 35,26M
    HacimJPY 2,01M

    Data provided by Coingecko API