Цена Matr1x Fire (FIRE) Текущая стоимость

Matr1x Fire logo
FIREMatr1x Fire
GBP 0,002128 -2.24%
Рыночная капитализация
GBP 141 988
2.25%
Объём (сутки)
GBP 152 482
3.32%
В обращении
66 731 284 FIRE
Дата эмиссии
-

Data provided by Coingecko API

FIRE Статистика цены

Matr1x Fire Цена сегодня

Matr1x Fire Цена
GBP 0,00212777

Изменение цены

GBP -0,000048809196
2.24%
24ч. мин. / 24ч. макс.
GBP 0,00196601 / GBP 0,0021997

Объем

GBP 152 482
3.32%
Объем / Рыночная капитализация
1,0739077
Доминирование
0,000004848289%
Рейтинг
#6548

Matr1x Fire Предложение

В обращении
66 731 283,809 FIRE
Общее предложение
965 646 716,826 FIRE
Максимальное предложение
1 000 000 000 FIRE

Matr1x Fire Рыночная капитализация

Рыночная капитализация
GBP 141 988
2.25%

Разбавленная рыночная капитализация

GBP 2 054 658
2.59%

Matr1x Fire Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020643527 / GBP 0,0020836165
Вчерашняя цена открытия / закрытия
GBP 0,0020643527 / GBP 0,0020836165
Вчерашнее изменение цены
2.59%
Вчерашний объем
GBP 160 969,89

Matr1x Fire История цены

Мин. / макс цена за 7 дней
GBP 0,0026921032 / GBP 0,005111467
Мин. / максцена за 30 дней
GBP 0,0020643527 / GBP 0,0021962359
Мин. / макс цена за 90 дней
GBP 0,0020643527 / GBP 0,003032695
Мин. / макс цена за 52 недели
GBP 0,0020643527 / GBP 0,0038400552
Исторический макс.сент. 28, 2024 (11 месяцев назад)
GBP 1,76
99.88%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,00196601
5.84%

Data provided by Coingecko API

Конвертер FIRE GBP

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matr1x Fire в реальном времени (FIRE к GBP)

    FIREGBP от TradingView

    Matr1x Fire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matr1x Fire (GBP)

    Дата
    04.09.2025
    GBP 0,002188
    GBP 0
    GBP 0,002196
    GBP 0,002064
    03.09.2025
    GBP 0,002545
    GBP 0,002188
    GBP 0,002545
    GBP 0,002184
    02.09.2025
    GBP 0,002722
    GBP 0,002545
    GBP 0,002722
    GBP 0,002392
    01.09.2025
    GBP 0,003025
    GBP 0,002722
    GBP 0,003033
    GBP 0,002703
    31.08.2025
    GBP 0,003274
    GBP 0,003025
    GBP 0,003369
    GBP 0,002891
    30.08.2025
    GBP 0,00321
    GBP 0,003274
    GBP 0,003543
    GBP 0,003033
    29.08.2025
    GBP 0,003489
    GBP 0,00321
    GBP 0,00384
    GBP 0,003214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 7 minutes undefined 42 seconds

    Explore Our Other Products for FIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 865
    2.20%
    КапитализацияGBP 2,25T
    ОбъёмGBP 41,06B
    2
    GBP 4 405,72
    0.83%
    КапитализацияGBP 530,22B
    ОбъёмGBP 29,72B
    3
    GBP 2,84
    0.77%
    КапитализацияGBP 168,97B
    ОбъёмGBP 4,85B
    5
    GBP 850,48
    0.36%
    КапитализацияGBP 118,35B
    ОбъёмGBP 833,65M
    6
    GBP 207,75
    0.51%
    КапитализацияGBP 112,38B
    ОбъёмGBP 5,42B
    9
    GBP 0,2178
    1.28%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    6508
    GBP 0,0001424
    0%
    КапитализацияGBP 142 397
    ОбъёмGBP 24
    6509
    GBP 0,00014209
    0.20%
    КапитализацияGBP 142 088
    ОбъёмGBP 518
    6502
    GBP 0,00014199
    36.07%
    КапитализацияGBP 141 989
    ОбъёмGBP 6 128
    6510
    GBP 0,00003852
    3.56%
    КапитализацияGBP 141 972
    ОбъёмGBP 154
    6513
    GBP 0,00014086
    0.13%
    КапитализацияGBP 141 471
    ОбъёмGBP 56

    Data provided by Coingecko API