Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
GBP 0,94986-2.06%
Capitalización de Mercado
GBP 9,47M
2.21%
Volumen (24)
GBP 13.132.716
0.69%
Suministro en circulación
9.948.412 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0,94986

Price Change

GBP -0,019978056
2.06%
24h Low / 24h High
GBP 0,936647 / GBP 0,998425

Trading Volume

GBP 13.132.716
0.69%
Volume / Market Cap
1,386771
Market Dominance
0,00047676763%
Market Rank
#1353

Matr1x Fire Supply

Circulating Supply
9.948.412,285 FIRE
Total Supply
175.000.000 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 9.469.996
2.21%

Fully Diluted
Market Cap

GBP 166.584.290
3.12%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0,98251575 / GBP 0,9825678
Yesterday's Open / Close
GBP 0,98251575 / GBP 0,9825678
Yesterday's Change
3.33%
Yesterday's Volume
GBP 11.078.409

Matr1x Fire Price History

7d Low / 7d High
GBP 1,0726875 / GBP 1,3714669
30d Low / 30d High
GBP 0,97038049 / GBP 1,0729459
90d Low / 90d High
GBP 0,96303188 / GBP 1,1139973
52 Week Low / 52 Week High
GBP 0,85288042 / GBP 1,1139973
All Time Highfeb 1, 2024 (2 months ago)
GBP 1,54
38.43%
All Time Lowmar 15, 2024 (1 months ago)
GBP 0,641922
48.01%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a British Pound en tiempo real (FIRE a GBP)

FIREGBP by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 1,028242
GBP 0
GBP 1,072946
GBP 0,97038
23/4/2024
GBP 1,064213
GBP 1,028242
GBP 1,068301
GBP 1,023698
22/4/2024
GBP 0,963032
GBP 1,064213
GBP 1,113997
GBP 0,963032
21/4/2024
GBP 0,999646
GBP 0,963032
GBP 1,050419
GBP 0,963587
20/4/2024
GBP 0,977469
GBP 0,999646
GBP 1,019189
GBP 0,966678
19/4/2024
GBP 0,867663
GBP 0,977469
GBP 1,026731
GBP 0,863125
18/4/2024
GBP 0,887361
GBP 0,867663
GBP 0,889172
GBP 0,85288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 7 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.534
0.22%
Capitalización de MercadoGBP 1,27T
VolumenGBP 34,4B
2
GBP 3163,25
1.23%
Capitalización de MercadoGBP 386,07B
VolumenGBP 16,09B
4
GBP 615,53
3.31%
Capitalización de MercadoGBP 94,71B
VolumenGBP 1,37B
8
GBP 0,52957
0.60%
Capitalización de MercadoGBP 29,14B
VolumenGBP 1,33B
11
GBP 0,473657
0.57%
Capitalización de MercadoGBP 16,72B
VolumenGBP 390,27M
581
GBP 1,001
0.03%
Capitalización de MercadoGBP 70,37M
VolumenGBP 911.068

Data provided by Coingecko API

Más Criptomonedas

1349
GBP 1,51
2.39%
Capitalización de MercadoGBP 9,49M
VolumenGBP 1,1M
1350
GBP 0,00056267
3.68%
Capitalización de MercadoGBP 9,48M
VolumenGBP 524.286
1351
GBP 0,02411665
1.96%
Capitalización de MercadoGBP 9,33M
VolumenGBP 2200
1354
GBP 0,796636
0.48%
Capitalización de MercadoGBP 9,47M
VolumenGBP 20
1355
GBP 0,00121694
0.81%
Capitalización de MercadoGBP 9,46M
VolumenGBP 123.981

Data provided by Coingecko API