Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
GBP 0,002071 -5.16%
Capitalización de Mercado
GBP 138.999
4.88%
Volumen (24)
GBP 157.485
0.68%
Suministro circulante
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRE

Precio de hoy de Matr1x Fire

Precio de Matr1x Fire
GBP 0,0020706

Cambio de precio en

GBP -0,00011259579
5.16%
Mínimo/máximo en 24 h
GBP 0,00206082 / GBP 0,0021997

Volumen de trading en

GBP 157.485
0.68%
Volumen/capitalización de mercado
1,1329938
Dominancia en el mercado
0,0000047462273%
Rango en el mercado
#6546

Suministro de Matr1x Fire

Suministro circulante
66.731.283,809 FIRE
Suministro total
965.646.716,826 FIRE
Suministro máximo
1.000.000.000 FIRE

Capitalización de mercado de Matr1x Fire

Capitalización de Mercado
GBP 138.999
4.88%

Capitalización de mercado
completamente diluida

GBP 2.011.415
4.64%

Precio de ayer de Matr1x Fire

Mínimo/máximo de ayer
GBP 0,0021835749 / GBP 0,0021853017
Apertura/cierre de ayer
GBP 0,0021835749 / GBP 0,0021853017
Cambio de ayer
5.21%
Volumen de ayer
GBP 143.359,54

Historial de precios de Matr1x Fire

Mínimo/máximo en 7 días
GBP 0,0028433898 / GBP 0,0051845136
Mínimo/máximo en 30 días
GBP 0,0021835749 / GBP 0,0025741223
Mínimo/máximo en 90 días
GBP 0,0021835749 / GBP 0,003368731
Mínimo/máximo en 52 semanas
GBP 0,0021835749 / GBP 0,0038400552
Máximo históricosept 28, 2024 (11 months ago)
GBP 1,76
99.88%
All Time Lowsept 4, 2025 (0 days ago)
GBP 0,00206082
1.07%

Data provided by Coingecko API

Conversor de FIRE a GBP

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x Fire a British Pound en tiempo real (FIRE a GBP)

    FIREGBP by TradingView

    Matr1x Fire Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,002545
    GBP 0
    GBP 0,002545
    GBP 0,002184
    2/9/2025
    GBP 0,002722
    GBP 0,002545
    GBP 0,002722
    GBP 0,002392
    1/9/2025
    GBP 0,003025
    GBP 0,002722
    GBP 0,003033
    GBP 0,002703
    31/8/2025
    GBP 0,003274
    GBP 0,003025
    GBP 0,003369
    GBP 0,002891
    30/8/2025
    GBP 0,00321
    GBP 0,003274
    GBP 0,003543
    GBP 0,003033
    29/8/2025
    GBP 0,003489
    GBP 0,00321
    GBP 0,00384
    GBP 0,003214
    28/8/2025
    GBP 0,003109
    GBP 0,003489
    GBP 0,003531
    GBP 0,002973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 29 minutes and 55 seconds

    Explore Our Other Products for FIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.748
    1.22%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 37,14B
    2
    GBP 4327,04
    3.06%
    Capitalización de MercadoGBP 521,53B
    VolumenGBP 30,52B
    4
    GBP 2,81
    1.42%
    Capitalización de MercadoGBP 166,83B
    VolumenGBP 4,42B
    5
    GBP 847,85
    0.86%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 908,28M
    6
    GBP 203,32
    2.86%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 5,05B
    9
    GBP 0,213083
    3.87%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    6536
    GBP 0,00013911
    3.62%
    Capitalización de MercadoGBP 139.076
    VolumenGBP 197
    6538
    GBP 0,00013907
    5.19%
    Capitalización de MercadoGBP 139.067
    VolumenGBP 55.795
    6537
    GBP 0,00013891
    3.34%
    Capitalización de MercadoGBP 139.010
    VolumenGBP 8
    6539
    GBP 0,00024728
    20.17%
    Capitalización de MercadoGBP 138.780
    VolumenGBP 205
    6540
    GBP 0,00166765
    0.11%
    Capitalización de MercadoGBP 138.747
    VolumenGBP 14.775

    Data provided by Coingecko API