Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.933172+1.24%
Market Cap
GBP 9.25M
0.66%
Volume (24)
GBP 15,026,197
0.47%
Circulating Supply
9,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.933172

Price Change

GBP 0.01140427
1.24%
24h Low / 24h High
GBP 0.891451 / GBP 0.937702

Trading Volume

GBP 15,026,197
0.47%
Volume / Market Cap
1.6250361
Market Dominance
0.0004761422%
Market Rank
#1368

Matr1x Fire Supply

Circulating Supply
9,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 9,246,685
0.66%

Fully Diluted
Market Cap

GBP 162,656,090
1.05%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.91761663 / GBP 0.92191012
Yesterday's Open / Close
GBP 0.92191012 / GBP 0.91761663
Yesterday's Change
1.46%
Yesterday's Volume
GBP 17,613,336

Matr1x Fire Price History

7d Low / 7d High
GBP 1.1097497 / GBP 1.333175
30d Low / 30d High
GBP 0.89517786 / GBP 0.94573129
90d Low / 90d High
GBP 0.88886627 / GBP 0.98774841
52 Week Low / 52 Week High
GBP 0.88886627 / GBP 1.0729459
All Time HighFeb 1, 2024 (2 months ago)
GBP 1.54
39.75%
All Time LowMar 15, 2024 (1 months ago)
GBP 0.641922
44.86%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
4/29/2024
GBP 0.924303
GBP 0
GBP 0.937467
GBP 0.895178
4/28/2024
GBP 0.952832
GBP 0.924303
GBP 0.987748
GBP 0.93327
4/27/2024
GBP 0.962144
GBP 0.952832
GBP 0.962144
GBP 0.888866
4/26/2024
GBP 0.950482
GBP 0.962144
GBP 0.961002
GBP 0.919159
4/25/2024
GBP 0.975091
GBP 0.950482
GBP 0.983989
GBP 0.94212
4/24/2024
GBP 1.028242
GBP 0.975091
GBP 1.072946
GBP 0.97038
4/23/2024
GBP 1.064213
GBP 1.028242
GBP 1.068301
GBP 1.023698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,552
2.13%
Market CapGBP 1.27T
VolumeGBP 27.96B
2
GBP 3,243.93
1.12%
Market CapGBP 393.22B
VolumeGBP 15.85B
4
GBP 601.59
0.08%
Market CapGBP 92.56B
VolumeGBP 1.11B
8
GBP 0.518964
1.14%
Market CapGBP 28.49B
VolumeGBP 1.07B
11
GBP 0.462515
0.30%
Market CapGBP 16.34B
VolumeGBP 308.56M
572
GBP 1.011
0.88%
Market CapGBP 71M
VolumeGBP 315,811

Data provided by Coingecko API

More Cryptocurrencies

1365
GBP 29.64
4.11%
Market CapGBP 9.29M
VolumeGBP 3,536
1366
GBP 0.000049
0.31%
Market CapGBP 9.29M
VolumeGBP 300,459
1367
GBP 5.85
1.02%
Market CapGBP 9.29M
VolumeGBP 43,359
1369
GBP 0.136194
1.06%
Market CapGBP 9.18M
VolumeGBP 391,692
1371
GBP 0.138638
13.55%
Market CapGBP 9.12M
VolumeGBP 62,081

Data provided by Coingecko API