Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.001937 -1.56%
Market Cap
GBP 128,780
2.30%
Volume (24)
GBP 926,164
1.08%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.00193719

Price Change

GBP -0.000030762812
1.56%
24h Low / 24h High
GBP 0.00192125 / GBP 0.00198192

Trading Volume

GBP 926,164
1.08%
Volume / Market Cap
7.191831
Market Dominance
0.0000041752994%
Market Rank
#6822

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 128,780
2.30%

Fully Diluted
Market Cap

GBP 1,863,532
2.29%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.0019685095 / GBP 0.0019815359
Yesterday's Open / Close
GBP 0.0019685095 / GBP 0.0019815359
Yesterday's Change
1.92%
Yesterday's Volume
GBP 554,221.3

Matr1x Fire Price History

7d Low / 7d High
GBP 0.0015104459 / GBP 0.0041985884
30d Low / 30d High
GBP 0.0019238633 / GBP 0.002309921
90d Low / 90d High
GBP 0.0011061862 / GBP 0.0030982643
52 Week Low / 52 Week High
GBP 0.0011061862 / GBP 0.0030982643
All Time HighSep 28, 2024 (11 months ago)
GBP 1.76
99.89%
All Time LowSep 16, 2025 (4 days ago)
GBP 0.00110529
73.94%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
9/19/2025
GBP 0.002002
GBP 0
GBP 0.002066
GBP 0.001924
9/18/2025
GBP 0.001878
GBP 0.002002
GBP 0.003098
GBP 0.001756
9/17/2025
GBP 0.001106
GBP 0.001878
GBP 0.002378
GBP 0.001106
9/16/2025
GBP 0.001348
GBP 0.001106
GBP 0.001351
GBP 0.001113
9/15/2025
GBP 0.001218
GBP 0.001348
GBP 0.00161
GBP 0.001161
9/14/2025
GBP 0.00124
GBP 0.001218
GBP 0.001611
GBP 0.001217
9/13/2025
GBP 0.001447
GBP 0.00124
GBP 0.001482
GBP 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 1 minute and 37 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,714
0.05%
Market CapGBP 2.31T
VolumeGBP 18.77B
2
GBP 4,481.79
0.26%
Market CapGBP 540.94B
VolumeGBP 14.33B
3
GBP 2.98
0.47%
Market CapGBP 177.89B
VolumeGBP 2.86B
5
GBP 1,042.43
5.89%
Market CapGBP 145.12B
VolumeGBP 2.62B
6
GBP 239.47
0.38%
Market CapGBP 130.03B
VolumeGBP 3.64B
8
GBP 0.267568
0.85%
Market CapGBP 40.39B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6818
GBP 0
5.87%
Market CapGBP 128,644
VolumeGBP 95
6819
GBP 0.00012858
2.02%
Market CapGBP 128,580
VolumeGBP 103
6820
GBP 0.00012848
1.44%
Market CapGBP 128,455
VolumeGBP 11,399
Market CapGBP 128,295
VolumeGBP 530
6824
GBP 0.02677489
0.69%
Market CapGBP 128,213
VolumeGBP 12,950

Data provided by Coingecko API