Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.007338 -3.40%
Market Cap
GBP 489,663
3.35%
Volume (24)
GBP 831,294
1.75%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.00733784

Price Change

GBP -0.00025799008
3.40%
24h Low / 24h High
GBP 0.00710555 / GBP 0.00760229

Trading Volume

GBP 831,294
1.75%
Volume / Market Cap
1.697686
Market Dominance
0.000017115358%
Market Rank
#4475

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 489,663
3.35%

Fully Diluted
Market Cap

GBP 7,085,758
3.32%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.0075874461 / GBP 0.0075919062
Yesterday's Open / Close
GBP 0.0075874461 / GBP 0.0075919062
Yesterday's Change
3.32%
Yesterday's Volume
GBP 725,689.92

Matr1x Fire Price History

7d Low / 7d High
GBP 0.0094937249 / GBP 0.012910867
30d Low / 30d High
GBP 0.0075874461 / GBP 0.008018698
90d Low / 90d High
GBP 0.0075874461 / GBP 0.0093184518
52 Week Low / 52 Week High
GBP 0.0075874461 / GBP 0.0097543796
All Time HighSep 28, 2024 (10 months ago)
GBP 1.76
99.58%
All Time LowAug 6, 2025 (0 days ago)
GBP 0.00710555
3.26%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
8/5/2025
GBP 0.007983
GBP 0
GBP 0.007983
GBP 0.007587
8/4/2025
GBP 0.008799
GBP 0.007983
GBP 0.008817
GBP 0.007627
8/3/2025
GBP 0.009074
GBP 0.008799
GBP 0.009076
GBP 0.008787
8/2/2025
GBP 0.00933
GBP 0.009074
GBP 0.00933
GBP 0.008993
8/1/2025
GBP 0.009683
GBP 0.00933
GBP 0.009722
GBP 0.009389
7/31/2025
GBP 0.009736
GBP 0.009683
GBP 0.009736
GBP 0.009652
7/30/2025
GBP 0.009732
GBP 0.009736
GBP 0.009754
GBP 0.009657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,975
1.21%
Market CapGBP 2.29T
VolumeGBP 30.57B
2
GBP 3,666.14
2.49%
Market CapGBP 442.54B
VolumeGBP 22.22B
3
GBP 2.99
1.58%
Market CapGBP 177.31B
VolumeGBP 4.1B
5
GBP 769.92
3.06%
Market CapGBP 107.24B
VolumeGBP 1.03B
6
GBP 167.74
3.40%
Market CapGBP 90.27B
VolumeGBP 4.14B
10
GBP 0.20499
3.42%
Market CapGBP 30.83B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4472
GBP 0.00547751
54.62%
Market CapGBP 490,766
VolumeGBP 303,418
4473
GBP 0.00049035
12.69%
Market CapGBP 490,252
VolumeGBP 35,525
4474
Market CapGBP 492,686
VolumeGBP 2
4476
GBP 0.00006393
0%
Market CapGBP 492,084
VolumeGBP 0
4477
GBP 0.00080762
3.83%
Market CapGBP 489,500
VolumeGBP 35

Data provided by Coingecko API