Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.110891 -1.91%
Market Cap
GBP 7.39M
2.22%
Volume (24)
GBP 2,495,425
2.74%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.110891

Price Change

GBP -0.0021549009
1.91%
24h Low / 24h High
GBP 0.102467 / GBP 0.113145

Trading Volume

GBP 2,495,425
2.74%
Volume / Market Cap
0.33753309
Market Dominance
0.0002812364%
Market Rank
#1620

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 7,393,127
2.22%

Fully Diluted
Market Cap

GBP 16,136,130
2.77%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.10734416 / GBP 0.10827229
Yesterday's Open / Close
GBP 0.10827229 / GBP 0.10734416
Yesterday's Change
2.86%
Yesterday's Volume
GBP 2,322,590.1

Matr1x Fire Price History

7d Low / 7d High
GBP 0.10856455 / GBP 0.21768564
30d Low / 30d High
GBP 0.10399089 / GBP 0.11613536
90d Low / 90d High
GBP 0.093625809 / GBP 0.12498365
52 Week Low / 52 Week High
GBP 0.088530269 / GBP 0.17537909
All Time HighSep 28, 2024 (4 months ago)
GBP 1.76
93.72%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.085993
28.63%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
2/6/2025
GBP 0.116135
GBP 0
GBP 0.116135
GBP 0.103991
2/5/2025
GBP 0.115506
GBP 0.116135
GBP 0.119267
GBP 0.109051
2/4/2025
GBP 0.114723
GBP 0.115506
GBP 0.124984
GBP 0.11235
2/3/2025
GBP 0.109022
GBP 0.114723
GBP 0.114069
GBP 0.08853
2/2/2025
GBP 0.137166
GBP 0.109022
GBP 0.137452
GBP 0.108145
2/1/2025
GBP 0.161998
GBP 0.137166
GBP 0.168339
GBP 0.142061
1/31/2025
GBP 0.165498
GBP 0.161998
GBP 0.175379
GBP 0.162578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,322
1.29%
Market CapGBP 1.93T
VolumeGBP 46.18B
2
GBP 2,735.11
3.81%
Market CapGBP 329.67B
VolumeGBP 30.46B
4
GBP 2.36
3.73%
Market CapGBP 136.26B
VolumeGBP 6.5B
5
GBP 196.49
2.86%
Market CapGBP 95.92B
VolumeGBP 4.93B
6
GBP 585.36
0.84%
Market CapGBP 85.4B
VolumeGBP 1.05B
8
GBP 0.251719
4.57%
Market CapGBP 37.26B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1614
GBP 0.01720768
9.93%
Market CapGBP 7.42M
VolumeGBP 496,107
1617
GBP 0.059652
3.86%
Market CapGBP 7.41M
VolumeGBP 97,808
1618
GBP 0.0007404
7.20%
Market CapGBP 7.4M
VolumeGBP 534,414
1619
GBP 0.00000001
8.07%
Market CapGBP 7.39M
VolumeGBP 56,631
1621
GBP 0.00010741
1.68%
Market CapGBP 7.38M
VolumeGBP 636,538

Data provided by Coingecko API