Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
GBP 0.003283 -5.66%
Market Cap
GBP 218,043
6.12%
Volume (24)
GBP 324,857
1.18%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
GBP 0.00328321

Price Change

GBP -0.00019713871
5.66%
24h Low / 24h High
GBP 0.00326318 / GBP 0.00384006

Trading Volume

GBP 324,857
1.18%
Volume / Market Cap
1.4898759
Market Dominance
0.0000073799889%
Market Rank
#5811

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
GBP 218,043
6.12%

Fully Diluted
Market Cap

GBP 3,155,236
6.81%

Matr1x Fire Price Yesterday

Yesterday's Low / High
GBP 0.0034978427 / GBP 0.0035143686
Yesterday's Open / Close
GBP 0.0034978427 / GBP 0.0035143686
Yesterday's Change
6.36%
Yesterday's Volume
GBP 192,130.47

Matr1x Fire Price History

7d Low / 7d High
GBP 0.0040144777 / GBP 0.0061255062
30d Low / 30d High
GBP 0.0029727247 / GBP 0.0035313133
90d Low / 90d High
GBP 0.0029727247 / GBP 0.0038311533
52 Week Low / 52 Week High
GBP 0.0029727247 / GBP 0.0047803506
All Time HighSep 28, 2024 (11 months ago)
GBP 1.76
99.81%
All Time LowAug 28, 2025 (1 days ago)
GBP 0.00285915
14.28%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matr1x Fire Price Chart (FIRE to GBP)

    FIREGBP by TradingView

    Matr1x Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.003109
    GBP 0
    GBP 0.003531
    GBP 0.002973
    8/27/2025
    GBP 0.003324
    GBP 0.003109
    GBP 0.003349
    GBP 0.00313
    8/26/2025
    GBP 0.003317
    GBP 0.003324
    GBP 0.003537
    GBP 0.003208
    8/25/2025
    GBP 0.00387
    GBP 0.003317
    GBP 0.00387
    GBP 0.003197
    8/24/2025
    GBP 0.004222
    GBP 0.00387
    GBP 0.004336
    GBP 0.003868
    8/23/2025
    GBP 0.004206
    GBP 0.004222
    GBP 0.00453
    GBP 0.004143
    8/22/2025
    GBP 0.004775
    GBP 0.004206
    GBP 0.00478
    GBP 0.004149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 55 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,780
    3.64%
    Market CapGBP 2.17T
    VolumeGBP 48.31B
    2
    GBP 4,332.76
    4.10%
    Market CapGBP 524.04B
    VolumeGBP 36.68B
    3
    GBP 2.84
    4.96%
    Market CapGBP 169B
    VolumeGBP 6.72B
    5
    GBP 858.77
    1.08%
    Market CapGBP 119.63B
    VolumeGBP 1.68B
    6
    GBP 204.97
    3.56%
    Market CapGBP 110.81B
    VolumeGBP 13.39B
    9
    GBP 0.214042
    3.57%
    Market CapGBP 32.26B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5817
    GBP 0.00000312
    1.14%
    Market CapGBP 218,452
    VolumeGBP 3,478
    5818
    GBP 0.0002542
    1.58%
    Market CapGBP 218,422
    VolumeGBP 1,120
    5819
    GBP 0.00022353
    21.04%
    Market CapGBP 218,300
    VolumeGBP 5,863
    5810
    GBP 0.01037897
    2.82%
    Market CapGBP 217,815
    VolumeGBP 88,586
    5816
    GBP 0.00021842
    24.92%
    Market CapGBP 217,569
    VolumeGBP 29,657

    Data provided by Coingecko API