Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
£0.001236+ 0.69%
Market Cap
£82,492
0.66%
Volume (24)
£67,574
0.82%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
£0.00123601

Price Change

£0.0000085
0.69%
24h Low / 24h High
£0.00122638 / £0.00125495

Trading Volume

£67,574
0.82%
Volume / Market Cap
0.81915822
Market Dominance
0.0000027936271%
Market Rank
#7412

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
£82,492
0.66%

Fully Diluted
Market Cap

£1,193,716
0.26%

Matr1x Fire Price Yesterday

Yesterday's Low / High
£0.0012392515 / £0.0012394409
Yesterday's Open / Close
£0.0012392515 / £0.0012394409
Yesterday's Change
0.27%
Yesterday's Volume
£61,660.58

Matr1x Fire Price History

7d Low / 7d High
£0.0015954088 / £0.0020170561
30d Low / 30d High
£0.0012217207 / £0.0012466387
90d Low / 90d High
£0.0011985288 / £0.0012466387
52 Week Low / 52 Week High
£0.0011948384 / £0.0016338206
All Time HighSep 28, 2024 (1 years ago)
£1.76
99.93%
All Time LowSep 16, 2025 (28 days ago)
£0.00110529
11.24%

Data provided by Coingecko API

FIRE to GBP converter

Matr1x Fire
Matr1x FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (GBP)

Date
10/14/2025
£0.001224
£0
£0.001247
£0.001222
10/13/2025
£0.001223
£0.001224
£0.001231
£0.001216
10/12/2025
£0.001214
£0.001223
£0.001223
£0.001214
10/11/2025
£0.001276
£0.001214
£0.001276
£0.001195
10/10/2025
£0.001307
£0.001276
£0.001307
£0.001255
10/9/2025
£0.001477
£0.001307
£0.00149
£0.001305
10/8/2025
£0.001496
£0.001477
£0.001634
£0.001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 44 minutes and 12 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,142
0.78%
Market Cap£2.23T
Volume£77.1B
2
£4,096.62
3.65%
Market Cap£492.63B
Volume£54.35B
4
£1,185.47
0.17%
Market Cap£164.51B
Volume£6.21B
5
£2.5
2.64%
Market Cap£149.35B
Volume£5.44B
6
£203.11
4.04%
Market Cap£111.01B
Volume£10.88B
9
£0.202338
2.10%
Market Cap£30.53B
Volume£2.98B

Data provided by Coingecko API

More Cryptocurrencies

7409
£0.00008635
1.71%
Market Cap£82,985
Volume£38
7410
£0.01834213
65.69%
Market Cap£82,583
Volume£21
7411
£0.00000055
0%
Market Cap£82,184
Volume£25,545
7414
£0.00008381
6.59%
Market Cap£82,436
Volume£3,452
7413
£0.00026199
0.43%
Market Cap£82,404
Volume£3

Data provided by Coingecko API