MEMES (MEMES) Valor actual

MEMES logo
MEMESMEMES
GBP 0,000052 -4.62%
Capitalización de Mercado
GBP 1,56M
4.62%
Volumen (24)
GBP 43.575
6.49%
Suministro circulante
30.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de MEMES

Precio de MEMES
GBP 0,00005198

Cambio de precio en

GBP -0,0000025196222
4.62%
Mínimo/máximo en 24 h
GBP 0,00005198 / GBP 0,0000545

Volumen de trading en

GBP 43.575
6.49%
Volumen/capitalización de mercado
0,027942472
Dominancia en el mercado
0,000052782035%
Rango en el mercado
#3215

Suministro de MEMES

Suministro circulante
30.000.000.000 MEMES
Suministro total
123.000.000.000 MEMES
Suministro máximo
123.000.000.000 MEMES

Capitalización de mercado de MEMES

Capitalización de Mercado
GBP 1.559.454
4.62%

Capitalización de mercado
completamente diluida

GBP 6.393.761
4.62%

Precio de ayer de MEMES

Mínimo/máximo de ayer
GBP 0,000054499457 / GBP 0,000054504318
Apertura/cierre de ayer
GBP 0,000054499457 / GBP 0,000054504318
Cambio de ayer
4.63%
Volumen de ayer
GBP 31.073,002

Historial de precios de MEMES

Mínimo/máximo en 7 días
GBP 0,000070298791 / GBP 0,000088751893
Mínimo/máximo en 30 días
GBP 0,000054478547 / GBP 0,000056191855
Mínimo/máximo en 90 días
GBP 0,000054478547 / GBP 0,000060607638
Mínimo/máximo en 52 semanas
GBP 0,000054478547 / GBP 0,000065685188
Máximo históricodic 20, 2024 (8 months ago)
GBP 0,00750059
99.31%
All Time Lowmay 23, 2025 (3 months ago)
GBP 0,00003864
34.54%

Data provided by Coingecko API

Conversor de MEMES a GBP

MEMES
MEMESMEMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMES a British Pound en tiempo real (MEMES a GBP)

    MEMESGBP by TradingView

    MEMES Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMES Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000056
    GBP 0
    GBP 0,000056
    GBP 0,000054
    28/8/2025
    GBP 0,000057
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    27/8/2025
    GBP 0,000058
    GBP 0,000057
    GBP 0,000058
    GBP 0,000057
    26/8/2025
    GBP 0,000061
    GBP 0,000058
    GBP 0,000061
    GBP 0,000058
    25/8/2025
    GBP 0,000064
    GBP 0,000061
    GBP 0,000066
    GBP 0,000061
    24/8/2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000064
    23/8/2025
    GBP 0,000063
    GBP 0,000064
    GBP 0,000065
    GBP 0,000062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 10 minutes and 49 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.568
    0.29%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 28,32B
    2
    GBP 4359,11
    0.14%
    Capitalización de MercadoGBP 526,02B
    VolumenGBP 18,82B
    4
    GBP 2,81
    0.38%
    Capitalización de MercadoGBP 167,08B
    VolumenGBP 3,73B
    5
    GBP 861,02
    0.24%
    Capitalización de MercadoGBP 119,84B
    VolumenGBP 727,1M
    6
    GBP 200,97
    1.16%
    Capitalización de MercadoGBP 108,67B
    VolumenGBP 5,7B
    9
    GBP 0,215407
    1.48%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3212
    GBP 0,00001574
    2.36%
    Capitalización de MercadoGBP 1,56M
    VolumenGBP 259.528
    3213
    GBP 0,00160365
    0.13%
    Capitalización de MercadoGBP 1,56M
    VolumenGBP 3106
    3214
    GBP 0,00155832
    2.02%
    Capitalización de MercadoGBP 1,56M
    VolumenGBP 361.423
    3217
    GBP 0,68078
    0.78%
    Capitalización de MercadoGBP 1,56M
    VolumenGBP 29.583
    Capitalización de MercadoGBP 1,55M
    VolumenGBP 98.675

    Data provided by Coingecko API