MEMES (MEMES) Canlı Fiyat

MEMES logo
MEMESMEMES
GBP 0,000054 -2.71%
Piyasa değeri
GBP 1,63M
2.71%
Hacim (24s)
GBP 35.298
6.49%
Dolaşımdaki miktar
30.000.000.000 MEMES
Yayın tarihi
-

Data provided by Coingecko API

MEMES Fiyat İstatistikleri

Fiyat / MEMES Fiyatı Bugün

MEMES Fiyatı
GBP 0,00005435

Fiyat Değişimi

GBP -0,0000015161233
2.71%
24s Düşük / 24s Yüksek
GBP 0,00005346 / GBP 0,00005588

Alım Satım Hacmi

GBP 35.298
6.49%
Hacim / Piyasa Değeri
0,021646901
Piyasa hakimiyeti
0,000055190957%
Piyasa sıralaması
#3172

MEMES Arzı

Daloşımdaki Arz
30.000.000.000 MEMES
Toplam Arz
123.000.000.000 MEMES
Maks Arz
123.000.000.000 MEMES

MEMES piyasa değeri

Piyasa Değeri
GBP 1.630.626
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.685.567
0.27%

Dünkü MEMES Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000054499457 / GBP 0,000054504318
Dünkü Açılış / Kapanış
GBP 0,000054499457 / GBP 0,000054504318
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 31.073,002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000073595987 / GBP 0,000088751893
30g Düşük/30g Yüksek
GBP 0,000054478547 / GBP 0,000056191855
90g Düşük/90g Yüksek
GBP 0,000054478547 / GBP 0,000060607638
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000054478547 / GBP 0,000065685188
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
GBP 0,00750059
99.28%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
GBP 0,00003864
40.67%

Data provided by Coingecko API

MEMES'den GBP'ye Dönüştürücü

MEMES
MEMESMEMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEMES Fiyat Tablosu (MEMES'den GBP'ye)

    MEMESGBP TradingView tarafından

    MEMES Borsaları

    Instant crypto to crypto exchange coming soon!

    MEMES Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000056
    GBP 0
    GBP 0,000056
    GBP 0,000054
    28.08.2025
    GBP 0,000057
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    27.08.2025
    GBP 0,000058
    GBP 0,000057
    GBP 0,000058
    GBP 0,000057
    26.08.2025
    GBP 0,000061
    GBP 0,000058
    GBP 0,000061
    GBP 0,000058
    25.08.2025
    GBP 0,000064
    GBP 0,000061
    GBP 0,000066
    GBP 0,000061
    24.08.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000064
    23.08.2025
    GBP 0,000063
    GBP 0,000064
    GBP 0,000065
    GBP 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for MEMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.303
    2.98%
    Piyasa değeriGBP 2,16T
    HacimGBP 52,75B
    2
    GBP 4.368,36
    2.65%
    Piyasa değeriGBP 526,37B
    HacimGBP 39,02B
    4
    GBP 2,82
    4.25%
    Piyasa değeriGBP 167,38B
    HacimGBP 7,55B
    5
    GBP 861,42
    1.34%
    Piyasa değeriGBP 119,88B
    HacimGBP 1,44B
    6
    GBP 206,12
    4.45%
    Piyasa değeriGBP 111,39B
    HacimGBP 13,35B
    9
    GBP 0,218096
    1.83%
    Piyasa değeriGBP 32,87B
    HacimGBP 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3169
    GBP 0,01282852
    6.31%
    Piyasa değeriGBP 1,63M
    HacimGBP 25.917
    3170
    Piyasa değeriGBP 1,63M
    HacimGBP 13.760
    3171
    GBP 0,00163281
    18.05%
    Piyasa değeriGBP 1,63M
    HacimGBP 48.187
    3173
    GBP 0,03465991
    2.63%
    Piyasa değeriGBP 1,63M
    HacimGBP 4.260
    3174
    GBP 0,02349356
    2.71%
    Piyasa değeriGBP 1,63M
    HacimGBP 279

    Data provided by Coingecko API