Merkle Trade (MKL) Valor real atual

Merkle Trade logo
MKLMerkle Trade
GBP 0,047481+ 0.91%
Capitalização de mercado
GBP 1,56M
0.78%
Volume (24)
GBP 2 952
0.51%
Fornecimento em circulação
32 893 881 MKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MKL

Merkle Trade Preço hoje

Merkle Trade Preço
GBP 0,04748077

Alteração de preço

GBP 0,00042662
0.91%
24h Baixo / 24h Alto
GBP 0,04616699 / GBP 0,04953947

Volume

GBP 2 951,67
0.51%
Volume / Limite de mercado
0,0018899893
Dominio de mercado
0,000052859374%
Posição de mercado
#3174

Fornecimento de Merkle Trade

Fornecimento em circulação
32 893 880,694 MKL
Fornecimento total
100 000 000 MKL
Fornecimento máximo
100 000 000 MKL

Merkle Trade Capitalização de mercado

Capitalização de mercado
GBP 1 561 739
0.78%

Totalmente diluído
Limite de mercado

GBP 4 747 811
0.85%

Merkle Trade Preço Ontem

Baixa / Alta de ontem
GBP 0,047061065 / GBP 0,047096282
Abertura / Fecho de Ontem
GBP 0,047061065 / GBP 0,047096282
A mudança de ontem
0.85%
Volume de ontem
GBP 3 460,9923

Histórico do preço do Merkle Trade

7 dias Baixa / 7 dias Alta
GBP 0,06169201 / GBP 0,067028747
30 dias Baixa / 30 dias Alta
GBP 0,045680836 / GBP 0,048097967
90 dias Baixa / 90 dias Alta
GBP 0,045680836 / GBP 0,049080148
52 Semana Baixa / 52 Semana Alta
GBP 0,045680836 / GBP 0,049544341
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
GBP 0,37372
87.34%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
GBP 0,04277709
10.63%

Data provided by Coingecko API

MKL para GBP

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merkle Trade para British Pound Gráfico de Preço (MKL para GBP)

    MKLGBP de TradingView

    Merkle Trade Trocas

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,046493
    GBP 0
    GBP 0,048098
    GBP 0,046493
    30/08/2025
    GBP 0,046476
    GBP 0,046493
    GBP 0,047135
    GBP 0,045681
    29/08/2025
    GBP 0,04842
    GBP 0,046476
    GBP 0,048487
    GBP 0,046323
    28/08/2025
    GBP 0,047652
    GBP 0,04842
    GBP 0,04908
    GBP 0,047441
    27/08/2025
    GBP 0,04749
    GBP 0,047652
    GBP 0,048123
    GBP 0,047282
    26/08/2025
    GBP 0,046895
    GBP 0,04749
    GBP 0,048635
    GBP 0,04653
    25/08/2025
    GBP 0,049544
    GBP 0,046895
    GBP 0,049544
    GBP 0,047209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 51 segundoss

    Explore Our Other Products for MKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 050
    0.74%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 43,22B
    2
    GBP 4 265,67
    3.96%
    Capitalização de mercadoGBP 516,04B
    VolumeGBP 33,09B
    4
    GBP 2,73
    2.91%
    Capitalização de mercadoGBP 162,23B
    VolumeGBP 8,24B
    5
    GBP 843,77
    2.49%
    Capitalização de mercadoGBP 117,45B
    VolumeGBP 1,66B
    6
    GBP 194,72
    4.97%
    Capitalização de mercadoGBP 105,46B
    VolumeGBP 7,66B
    10
    GBP 0,206895
    4.55%
    Capitalização de mercadoGBP 31,22B
    VolumeGBP 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3169
    GBP 0,00156469
    5.65%
    Capitalização de mercadoGBP 1,57M
    VolumeGBP 133 862
    3173
    GBP 0,657611
    5.16%
    Capitalização de mercadoGBP 1,56M
    VolumeGBP 5 691
    3171
    GBP 0,00156351
    26.11%
    Capitalização de mercadoGBP 1,56M
    VolumeGBP 23 052
    3172
    GBP 0,03966739
    15.54%
    Capitalização de mercadoGBP 1,56M
    VolumeGBP 35 470
    3175
    GBP 0,173547
    6.69%
    Capitalização de mercadoGBP 1,56M
    VolumeGBP 69 087

    Data provided by Coingecko API