Metal Dollar (XMD) Canlı Fiyat

Metal Dollar logo
XMDMetal Dollar
GBP 0,741066 -0.46%
Piyasa değeri
GBP 620.849
0.32%
Hacim (24s)
GBP 2.444.641
2.37%
Dolaşımdaki miktar
836.561 XMD
Yayın tarihi
-

Data provided by Coingecko API

XMD Fiyat İstatistikleri

Fiyat / Metal Dollar Fiyatı Bugün

Metal Dollar Fiyatı
GBP 0,741066

Fiyat Değişimi

GBP -0,0034488003
0.46%
24s Düşük / 24s Yüksek
GBP 0,727815 / GBP 0,750061

Alım Satım Hacmi

GBP 2.444.641
2.37%
Hacim / Piyasa Değeri
3,9375774
Piyasa hakimiyeti
0,000021199364%
Piyasa sıralaması
#4360

Metal Dollar Arzı

Daloşımdaki Arz
836.560,775 XMD
Toplam Arz
836.560,775 XMD
Maks Arz
0 XMD

Metal Dollar piyasa değeri

Piyasa Değeri
GBP 620.849
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 620.849
0.35%

Dünkü Metal Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73733724 / GBP 0,74170307
Dünkü Açılış / Kapanış
GBP 0,74170307 / GBP 0,73733724
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 2.496.535,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99271104 / GBP 1,0280349
30g Düşük/30g Yüksek
GBP 0,73641992 / GBP 0,75006105
90g Düşük/90g Yüksek
GBP 0,73641992 / GBP 0,7566876
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73290168 / GBP 0,76122588
Tüm Zamanlar YüksekEki 23, 2023 (1 yıl önce)
GBP 0,872975
15.11%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
GBP 0,702082
5.55%

Data provided by Coingecko API

XMD'den GBP'ye Dönüştürücü

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal Dollar Fiyat Tablosu (XMD'den GBP'ye)

    XMDGBP TradingView tarafından

    Metal Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,741118
    GBP 0
    GBP 0,750061
    GBP 0,73642
    04.09.2025
    GBP 0,740758
    GBP 0,741118
    GBP 0,747182
    GBP 0,740758
    03.09.2025
    GBP 0,744952
    GBP 0,740758
    GBP 0,752003
    GBP 0,739922
    02.09.2025
    GBP 0,744114
    GBP 0,744952
    GBP 0,756688
    GBP 0,735879
    01.09.2025
    GBP 0,739906
    GBP 0,744114
    GBP 0,744736
    GBP 0,732902
    31.08.2025
    GBP 0,740891
    GBP 0,739906
    GBP 0,754969
    GBP 0,735097
    30.08.2025
    GBP 0,741232
    GBP 0,740891
    GBP 0,761226
    GBP 0,737664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 43 saniye

    Explore Our Other Products for XMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.734
    0.71%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,66B
    2
    GBP 4.297,02
    0.83%
    Piyasa değeriGBP 519,87B
    HacimGBP 36,35B
    4
    GBP 2,82
    0.01%
    Piyasa değeriGBP 167,86B
    HacimGBP 6,04B
    5
    GBP 857,57
    1.32%
    Piyasa değeriGBP 119,41B
    HacimGBP 1,06B
    6
    GBP 203,05
    0.58%
    Piyasa değeriGBP 109,93B
    HacimGBP 7,22B
    9
    GBP 0,215801
    0.78%
    Piyasa değeriGBP 32,54B
    HacimGBP 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4357
    GBP 0,00063296
    1.58%
    Piyasa değeriGBP 622.483
    HacimGBP 66.233
    4358
    GBP 0,00083916
    3.17%
    Piyasa değeriGBP 622.222
    HacimGBP 54.293
    4359
    GBP 0,00213753
    2.18%
    Piyasa değeriGBP 621.114
    HacimGBP 22.034
    4361
    GBP 0,778759
    0.41%
    Piyasa değeriGBP 620.771
    HacimGBP 0
    4362
    GBP 0,00128678
    0.50%
    Piyasa değeriGBP 620.473
    HacimGBP 19.274

    Data provided by Coingecko API