Metal Dollar (XMD) Valor real atual

Metal Dollar logo
XMDMetal Dollar
GBP 0,738644 -0.01%
Capitalização de mercado
GBP 614 670
0.53%
Volume (24)
GBP 4 416 482
0.26%
Fornecimento em circulação
836 561 XMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMD

Metal Dollar Preço hoje

Metal Dollar Preço
GBP 0,738644

Alteração de preço

GBP -0,000089367275
0.01%
24h Baixo / 24h Alto
GBP 0,732236 / GBP 0,744654

Volume

GBP 4 416 482
0.26%
Volume / Limite de mercado
7,185127
Dominio de mercado
0,000020189585%
Posição de mercado
#4396

Fornecimento de Metal Dollar

Fornecimento em circulação
836 560,775 XMD
Fornecimento total
836 560,775 XMD
Fornecimento máximo
0 XMD

Metal Dollar Capitalização de mercado

Capitalização de mercado
GBP 614 670
0.53%

Totalmente diluído
Limite de mercado

GBP 614 670
0.85%

Metal Dollar Preço Ontem

Baixa / Alta de ontem
GBP 0,74043998 / GBP 0,74169518
Abertura / Fecho de Ontem
GBP 0,74043998 / GBP 0,74169518
A mudança de ontem
0.33%
Volume de ontem
GBP 4 389 634,3

Histórico do preço do Metal Dollar

7 dias Baixa / 7 dias Alta
GBP 0,98797187 / GBP 1,0126121
30 dias Baixa / 30 dias Alta
GBP 0,73223638 / GBP 0,74454452
90 dias Baixa / 90 dias Alta
GBP 0,73223638 / GBP 0,74692206
52 Semana Baixa / 52 Semana Alta
GBP 0,73223638 / GBP 0,75396461
Máxima de todos os temposHere 23, 2023 (1 anos atrás)
GBP 0,872975
15.67%
Baixa de todos os temposMeur. 12, 2025 (5 meses atrás)
GBP 0,702082
4.86%

Data provided by Coingecko API

XMD para GBP

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal Dollar para British Pound Gráfico de Preço (XMD para GBP)

    XMDGBP de TradingView

    Metal Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,739997
    GBP 0
    GBP 0,742415
    GBP 0,732236
    14/08/2025
    GBP 0,736225
    GBP 0,739997
    GBP 0,744545
    GBP 0,733067
    13/08/2025
    GBP 0,740671
    GBP 0,736225
    GBP 0,744622
    GBP 0,733539
    12/08/2025
    GBP 0,742955
    GBP 0,740671
    GBP 0,749409
    GBP 0,736531
    11/08/2025
    GBP 0,749291
    GBP 0,742955
    GBP 0,751554
    GBP 0,735795
    10/08/2025
    GBP 0,748174
    GBP 0,749291
    GBP 0,753965
    GBP 0,741093
    09/08/2025
    GBP 0,742188
    GBP 0,748174
    GBP 0,748977
    GBP 0,738008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 23 segundoss

    Explore Our Other Products for XMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 655
    1.10%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 42,98B
    2
    GBP 4 456,54
    3.82%
    Capitalização de mercadoGBP 536,19B
    VolumeGBP 45,75B
    3
    GBP 3,1
    0.22%
    Capitalização de mercadoGBP 183,79B
    VolumeGBP 7B
    5
    GBP 832,81
    1.14%
    Capitalização de mercadoGBP 115,95B
    VolumeGBP 3,01B
    6
    GBP 187,46
    3.24%
    Capitalização de mercadoGBP 101,04B
    VolumeGBP 8,61B
    9
    GBP 0,233006
    2.79%
    Capitalização de mercadoGBP 34,99B
    VolumeGBP 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4371
    GBP 0,0000031
    1.02%
    Capitalização de mercadoGBP 616 507
    VolumeGBP 37 276
    4393
    GBP 0,00000078
    4.02%
    Capitalização de mercadoGBP 616 419
    VolumeGBP 232
    4395
    GBP 0,00061908
    9.00%
    Capitalização de mercadoGBP 615 813
    VolumeGBP 2 715
    4391
    GBP 0,00061462
    8.18%
    Capitalização de mercadoGBP 614 577
    VolumeGBP 4 846
    4392
    GBP 0,585587
    4.91%
    Capitalização de mercadoGBP 614 331
    VolumeGBP 5 705

    Data provided by Coingecko API