Metavault Trade (MVX) Canlı Fiyat

Metavault Trade logo
MVXMetavault Trade
0,057362+ 8.23%
Piyasa değeri
€144.127
8.22%
Hacim (24s)
624
1.08%
Dolaşımdaki miktar
2.512.599 MVX
Yayın tarihi
-

Data provided by Coingecko API

MVX Fiyat İstatistikleri

Fiyat / Metavault Trade Fiyatı Bugün

Metavault Trade Fiyatı
€0,057362

Fiyat Değişimi

€0,00436396
8.23%
24s Düşük / 24s Yüksek
€0,052998 / €0,057629

Alım Satım Hacmi

€623,82
1.08%
Hacim / Piyasa Değeri
0,004328266
Piyasa hakimiyeti
0,0000041527586%
Piyasa sıralaması
#6824

Metavault Trade Arzı

Daloşımdaki Arz
2.512.599 MVX
Toplam Arz
4.000.000 MVX
Maks Arz
10.000.000 MVX

Metavault Trade piyasa değeri

Piyasa Değeri
€144.127
8.22%

Tamamen Seyreltilmiş
Piyasa değeri

€229.446
8.23%

Dünkü Metavault Trade Fiyatı

Dünkü Düşük / Yüksek
€0,05297478 / €0,053021989
Dünkü Açılış / Kapanış
€0,05297478 / €0,053021989
Dünkü Değişim
8.23%
Dünkü Hacim
€68,523363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061385683 / €0,06734006
30g Düşük/30g Yüksek
€0,052405694 / €0,05343907
90g Düşük/90g Yüksek
€0,052195824 / €0,054547359
52 Hafta Düşük / 52 Hafta Yüksek
€0,052195824 / €0,056423469
Tüm Zamanlar YüksekEki 27, 2022 (2 yıl önce)
€4,45
98.71%
Tüm Zamanlar DüşükAğu 27, 2023 (2 yıl önce)
€0,00137658
4069.53%

Data provided by Coingecko API

MVX'den EUR'ye Dönüştürücü

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metavault Trade Fiyat Tablosu (MVX'den EUR'ye)

    MVXEUR TradingView tarafından

    Metavault Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,052904
    €0
    €0,053439
    €0,052406
    09.09.2025
    €0,052364
    €0,052904
    €0,053845
    €0,052196
    08.09.2025
    €0,052913
    €0,052364
    €0,053491
    €0,052308
    07.09.2025
    €0,053307
    €0,052913
    €0,054547
    €0,052996
    06.09.2025
    €0,05394
    €0,053307
    €0,054378
    €0,053184
    05.09.2025
    €0,055157
    €0,05394
    €0,056162
    €0,053298
    04.09.2025
    €0,056072
    €0,055157
    €0,056423
    €0,054325

    Data provided by Coingecko API

    Explore Our Other Products for MVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.361
    1.36%
    Piyasa değeri€2,3T
    Hacim€43,7B
    2
    4.456,1
    2.51%
    Piyasa değeri€537,99B
    Hacim€32,64B
    3
    3,04
    1.94%
    Piyasa değeri€181,3B
    Hacim€5,36B
    5
    901,21
    0.80%
    Piyasa değeri€125,43B
    Hacim€1,19B
    6
    228,66
    2.03%
    Piyasa değeri€124,01B
    Hacim€10,1B
    8
    0,26
    4.35%
    Piyasa değeri€38,57B
    Hacim€3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6819
    0,00008114
    1.52%
    Piyasa değeri€144.552
    Hacim€8
    6821
    0,00174399
    0.53%
    Piyasa değeri€144.549
    Hacim€30
    6823
    0,00014463
    1.41%
    Piyasa değeri€144.425
    Hacim€85
    6825
    0,00000034
    0.32%
    Piyasa değeri€144.253
    Hacim€418
    6827
    0,00023153
    6.06%
    Piyasa değeri€143.961
    Hacim€11.153

    Data provided by Coingecko API