Metavault Trade (MVX) Canlı Fiyat

Metavault Trade logo
MVXMetavault Trade
INR 5,25 -1.59%
Piyasa değeri
INR 13,2M
1.53%
Hacim (24s)
INR 10.120
7.40%
Dolaşımdaki miktar
2.512.599 MVX
Yayın tarihi
-

Data provided by Coingecko API

MVX Fiyat İstatistikleri

Fiyat / Metavault Trade Fiyatı Bugün

Metavault Trade Fiyatı
INR 5,25

Fiyat Değişimi

INR -0,084668819
1.59%
24s Düşük / 24s Yüksek
INR 5,19 / INR 5,35

Alım Satım Hacmi

INR 10.119,52
7.40%
Hacim / Piyasa Değeri
0,00076657554
Piyasa hakimiyeti
0,0000037759027%
Piyasa sıralaması
#6836

Metavault Trade Arzı

Daloşımdaki Arz
2.512.599 MVX
Toplam Arz
4.000.000 MVX
Maks Arz
10.000.000 MVX

Metavault Trade piyasa değeri

Piyasa Değeri
INR 13.200.943
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.015.599
0.03%

Dünkü Metavault Trade Fiyatı

Dünkü Düşük / Yüksek
INR 5,2530678 / INR 5,2574825
Dünkü Açılış / Kapanış
INR 5,2530678 / INR 5,2574825
Dünkü Değişim
0.10%
Dünkü Hacim
INR 13.981,767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,056929985 / INR 0,063985735
30g Düşük/30g Yüksek
INR 5,2067461 / INR 5,3404047
90g Düşük/90g Yüksek
INR 4,9926047 / INR 5,5856777
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,9696261 / INR 5,5878902
Tüm Zamanlar YüksekMar 15, 2023 (2 yıl önce)
INR 382,13
98.63%
Tüm Zamanlar DüşükAğu 27, 2023 (2 yıl önce)
INR 0,122668
4170.40%

Data provided by Coingecko API

MVX'den INR'ye Dönüştürücü

Metavault Trade
Metavault TradeMVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metavault Trade Fiyat Tablosu (MVX'den INR'ye)

    MVXINR TradingView tarafından

    Metavault Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 5,314506
    INR 0
    INR 5,340405
    INR 5,242412
    26.08.2025
    INR 5,011679
    INR 5,314506
    INR 5,309279
    INR 4,992605
    25.08.2025
    INR 5,4173
    INR 5,011679
    INR 5,4173
    INR 5,000143
    24.08.2025
    INR 5,385961
    INR 5,4173
    INR 5,585678
    INR 5,291286
    23.08.2025
    INR 5,539497
    INR 5,385961
    INR 5,539497
    INR 5,308761
    22.08.2025
    INR 4,969626
    INR 5,539497
    INR 5,58789
    INR 4,969626
    21.08.2025
    INR 5,101005
    INR 4,969626
    INR 5,101005
    INR 4,988462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 11 saniye

    Explore Our Other Products for MVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.639
    0.24%
    Piyasa değeriINR 2,24T
    HacimINR 36,43B
    2
    INR 4.503,56
    2.42%
    Piyasa değeriINR 543,62B
    HacimINR 31,15B
    3
    INR 2,98
    1.48%
    Piyasa değeriINR 177,33B
    HacimINR 6,63B
    5
    INR 877,49
    1.29%
    Piyasa değeriINR 122,16B
    HacimINR 1,81B
    6
    INR 211,49
    0.15%
    Piyasa değeriINR 114,31B
    HacimINR 13,67B
    9
    INR 0,222724
    0.26%
    Piyasa değeriINR 33,53B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6832
    INR 0,01302454
    33.47%
    Piyasa değeriINR 13,22M
    HacimINR 36,4M
    6833
    INR 0,03148696
    2.56%
    Piyasa değeriINR 13,22M
    HacimINR 819.862
    6834
    INR 0,183251
    0%
    Piyasa değeriINR 13,17M
    HacimINR 521
    6843
    INR 0,01332265
    0.18%
    Piyasa değeriINR 13,19M
    HacimINR 3.468
    Piyasa değeriINR 13,18M
    HacimINR 2,17M

    Data provided by Coingecko API