Middle Earth AI (MEARTH) Valor actual

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0,003234 0.00%
Capitalización de Mercado
JPY 3,04M
0%
Volumen (24)
JPY 3212
0.09%
Suministro circulante
939.657.420 MEARTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEARTH

Precio de hoy de Middle Earth AI

Precio de Middle Earth AI
JPY 0,00323427

Volumen de trading en

JPY 3211,85
0.09%
Volumen/capitalización de mercado
0,0010568407
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10183

Suministro de Middle Earth AI

Suministro circulante
939.657.423,808 MEARTH
Suministro total
999.771.423,808 MEARTH
Suministro máximo
1.000.000.000 MEARTH

Capitalización de mercado de Middle Earth AI

Capitalización de Mercado
JPY 3.039.105

Capitalización de mercado
completamente diluida

JPY 3.233.530
0.12%

Precio de ayer de Middle Earth AI

Mínimo/máximo de ayer
JPY 0,0032366997 / JPY 0,0032394743
Apertura/cierre de ayer
JPY 0,0032366997 / JPY 0,0032394743
Cambio de ayer
0.12%
Volumen de ayer
JPY 3214,2609

Historial de precios de Middle Earth AI

Mínimo/máximo en 7 días
JPY 0,000020569154 / JPY 0,00002193312
Mínimo/máximo en 30 días
JPY 0,0030319338 / JPY 0,0032394743
Mínimo/máximo en 90 días
JPY 0,0030319338 / JPY 0,0032394743
Mínimo/máximo en 52 semanas
JPY 0,0030319338 / JPY 0,0032394743
Máximo históricoene 31, 2025 (7 months ago)
JPY 0,064762
95.01%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,00234218
38.09%

Data provided by Coingecko API

Conversor de MEARTH a JPY

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Middle Earth AI a Japanese yen en tiempo real (MEARTH a JPY)

    MEARTHJPY by TradingView

    Middle Earth AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,003086
    JPY 0
    JPY 0,003142
    JPY 0,003071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 36 seconds

    Explore Our Other Products for MEARTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.082
    2.33%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,5B
    2
    JPY 4419,79
    3.07%
    Capitalización de MercadoJPY 533,33B
    VolumenJPY 30,37B
    3
    JPY 3,01
    1.44%
    Capitalización de MercadoJPY 179,1B
    VolumenJPY 4,3B
    5
    JPY 901,94
    3.12%
    Capitalización de MercadoJPY 125,6B
    VolumenJPY 1,6B
    6
    JPY 223,73
    4.40%
    Capitalización de MercadoJPY 121,24B
    VolumenJPY 9,86B
    9
    JPY 0,244929
    2.02%
    Capitalización de MercadoJPY 36,93B
    VolumenJPY 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    10182
    JPY 0,00303962
    0.40%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 3179
    10184
    JPY 0,00309433
    2.30%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 29.066
    10185
    JPY 0,00323427
    0%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 3212
    10180
    JPY 0,00316583
    5.83%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 18.976
    10186
    JPY 0,00982867
    0.08%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 2356

    Data provided by Coingecko API