Middle Earth AI (MEARTH) Live Price

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0.003175+ 2.51%
Market Cap
JPY 2.98M
0.49%
Volume (24)
JPY 3,864
0.31%
Circulating Supply
939,656,320 MEARTH
Issue Date
-

Data provided by Coingecko API

MEARTH price Statistics

Middle Earth AI Price Today

Middle Earth AI Price
JPY 0.00317501

Price Change

JPY 0.00007781
2.51%
24h Low / 24h High
JPY 0.0030972 / JPY 0.00325816

Trading Volume

JPY 3,863.55
0.31%
Volume / Market Cap
0.0012950084
Market Dominance
<0.000001%
Market Rank
#10276

Middle Earth AI Supply

Circulating Supply
939,656,314.931 MEARTH
Total Supply
999,770,314.931 MEARTH
Max Supply
1,000,000,000 MEARTH

Middle Earth AI Market Cap

Market Cap
JPY 2,983,417
0.49%

Fully Diluted
Market Cap

JPY 3,174,279
1.79%

Middle Earth AI Price Yesterday

Yesterday's Low / High
JPY 0.0032280338 / JPY 0.0032379516
Yesterday's Open / Close
JPY 0.0032280338 / JPY 0.0032379516
Yesterday's Change
1.79%
Yesterday's Volume
JPY 3,896.3369

Middle Earth AI Price History

7d Low / 7d High
JPY 0.000019613487 / JPY 0.000021874823
30d Low / 30d High
JPY 0.0030411508 / JPY 0.0032510712
90d Low / 90d High
JPY 0.0030411508 / JPY 0.0032510712
52 Week Low / 52 Week High
JPY 0.0029395616 / JPY 0.0032510712
All Time HighJan 31, 2025 (8 months ago)
JPY 0.064762
95.10%
All Time LowJul 1, 2025 (3 months ago)
JPY 0.00234218
35.56%

Data provided by Coingecko API

MEARTH to JPY converter

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Middle Earth AI Price Chart (MEARTH to JPY)

MEARTHJPY by TradingView

Middle Earth AI Exchanges

Instant crypto to crypto exchange coming soon!

Middle Earth AI Historical Price Data (JPY)

Date
9/29/2025
JPY 0.003212
JPY 0
JPY 0.003251
JPY 0.003144
9/28/2025
JPY 0.003154
JPY 0.003212
JPY 0.003207
JPY 0.003137
9/26/2025
JPY 0.003051
JPY 0
JPY 0.00306
JPY 0.00294
9/25/2025
JPY 0.003018
JPY 0.003051
JPY 0.003018
JPY 0.002967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 19 minutes and 4 seconds

Explore Our Other Products for MEARTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,996
0.86%
Market CapJPY 2.25T
VolumeJPY 61.46B
2
JPY 4,163.04
1.40%
Market CapJPY 502.59B
VolumeJPY 36.37B
4
JPY 2.84
0.51%
Market CapJPY 170.13B
VolumeJPY 4.74B
5
JPY 1,013.06
0.58%
Market CapJPY 140.98B
VolumeJPY 1.95B
6
JPY 206.44
0.36%
Market CapJPY 112.25B
VolumeJPY 7.3B
9
JPY 0.229767
0.39%
Market CapJPY 34.72B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

10272
JPY 0.00567857
1.26%
Market CapJPY 3M
VolumeJPY 14,361
10273
JPY 0.00302366
0%
Market CapJPY 3.02M
VolumeJPY 750
10274
JPY 0.0000295
5.62%
Market CapJPY 2.99M
VolumeJPY 94,698
10277
JPY 0.00301295
0%
Market CapJPY 3.01M
VolumeJPY 4,396
10278
Market CapJPY 2.98M
VolumeJPY 448,508

Data provided by Coingecko API