Middle Earth AI (MEARTH) Live Price

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0.003085+ 0.50%
Market Cap
JPY 2.88M
0.12%
Volume (24)
JPY 3,127
0.52%
Circulating Supply
939,658,630 MEARTH
Issue Date
-

Data provided by Coingecko API

MEARTH price Statistics

Middle Earth AI Price Today

Middle Earth AI Price
JPY 0.00308517

Price Change

JPY 0.00001544
0.50%
24h Low / 24h High
JPY 0.00305209 / JPY 0.00308067

Trading Volume

JPY 3,127.13
0.52%
Volume / Market Cap
0.0010853918
Market Dominance
<0.000001%
Market Rank
#10117

Middle Earth AI Supply

Circulating Supply
939,658,626.021 MEARTH
Total Supply
999,772,626.021 MEARTH
Max Supply
1,000,000,000 MEARTH

Middle Earth AI Market Cap

Market Cap
JPY 2,881,107
0.12%

Fully Diluted
Market Cap

JPY 3,065,424
2.17%

Middle Earth AI Price Yesterday

Yesterday's Low / High
JPY 0.0031261514 / JPY 0.0031422566
Yesterday's Open / Close
JPY 0.0031422566 / JPY 0.0031261514
Yesterday's Change
1.56%
Yesterday's Volume
JPY 215.25708

Middle Earth AI Price History

7d Low / 7d High
JPY 0.000020451337 / JPY 0.000021237849
30d Low / 30d High
JPY 0.0030110081 / JPY 0.0031509838
90d Low / 90d High
JPY 0.0030110081 / JPY 0.003159784
52 Week Low / 52 Week High
JPY 0.0030110081 / JPY 0.003159784
All Time HighJan 31, 2025 (7 months ago)
JPY 0.064762
95.24%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00234218
31.72%

Data provided by Coingecko API

MEARTH to JPY converter

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Middle Earth AI Price Chart (MEARTH to JPY)

    MEARTHJPY by TradingView

    Middle Earth AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.003071
    JPY 0
    JPY 0.003142
    JPY 0.003071
    9/1/2025
    JPY 0.003048
    JPY 0
    JPY 0.003048
    JPY 0.003011
    8/31/2025
    JPY 0.00316
    JPY 0.003048
    JPY 0.00316
    JPY 0.003072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 56 seconds

    Explore Our Other Products for MEARTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,313
    0.67%
    Market CapJPY 2.22T
    VolumeJPY 23.13B
    2
    JPY 4,304.01
    0.64%
    Market CapJPY 519.24B
    VolumeJPY 15.55B
    3
    JPY 2.9
    3.18%
    Market CapJPY 172.63B
    VolumeJPY 2.77B
    5
    JPY 874.77
    1.58%
    Market CapJPY 121.74B
    VolumeJPY 843.06M
    6
    JPY 205.11
    1.67%
    Market CapJPY 111.13B
    VolumeJPY 3.14B
    9
    JPY 0.224606
    4.31%
    Market CapJPY 33.89B
    VolumeJPY 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    10114
    JPY 0.00301165
    0%
    Market CapJPY 2.9M
    VolumeJPY 182
    10115
    JPY 0.00346294
    0.59%
    Market CapJPY 2.88M
    VolumeJPY 1,516
    10116
    JPY 0.00314079
    0%
    Market CapJPY 2.88M
    VolumeJPY 68,800
    10118
    JPY 0.302167
    0.01%
    Market CapJPY 2.87M
    VolumeJPY 7,663
    10119
    JPY 0.00290868
    1.32%
    Market CapJPY 2.87M
    VolumeJPY 537

    Data provided by Coingecko API