Mobox (MBOX) Canlı Fiyat

Mobox logo
MBOXMobox
0,047533+ 0.86%
Piyasa değeri
€23,79M
0.95%
Hacim (24s)
3.383.315
0.68%
Dolaşımdaki miktar
500.322.470 MBOX
Yayın tarihi
-

Data provided by Coingecko API

MBOX Fiyat İstatistikleri

Fiyat / Mobox Fiyatı Bugün

Mobox Fiyatı
€0,04753302

Fiyat Değişimi

€0,00040576
0.86%
24s Düşük / 24s Yüksek
€0,0460261 / €0,04755367

Alım Satım Hacmi

€3.383.315
0.68%
Hacim / Piyasa Değeri
0,14222041
Piyasa hakimiyeti
0,00070621507%
Piyasa sıralaması
#1115

Mobox Arzı

Daloşımdaki Arz
500.322.467 MBOX
Toplam Arz
550.322.467 MBOX
Maks Arz
1.000.000.000 MBOX

Mobox piyasa değeri

Piyasa Değeri
€23.789.237
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

€26.166.628
1.72%

Dünkü Mobox Fiyatı

Dünkü Düşük / Yüksek
€0,046670006 / €0,046819462
Dünkü Açılış / Kapanış
€0,046819462 / €0,046670006
Dünkü Değişim
1.69%
Dünkü Hacim
€3.610.558,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,053624479 / €0,060200642
30g Düşük/30g Yüksek
€0,046026105 / €0,049202459
90g Düşük/90g Yüksek
€0,045855914 / €0,049584082
52 Hafta Düşük / 52 Hafta Yüksek
€0,045855914 / €0,052557177
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
€13,63
99.65%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,03214903
47.75%

Data provided by Coingecko API

MBOX'den EUR'ye Dönüştürücü

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mobox Fiyat Tablosu (MBOX'den EUR'ye)

    MBOXEUR TradingView tarafından

    Mobox Borsaları

    Instant crypto to crypto exchange coming soon!

    Mobox Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,048834
    €0
    €0,048876
    €0,046026
    03.09.2025
    €0,048739
    €0,048834
    €0,049202
    €0,048077
    02.09.2025
    €0,046641
    €0,048739
    €0,048894
    €0,046641
    01.09.2025
    €0,04902
    €0,046641
    €0,049584
    €0,045856
    31.08.2025
    €0,049945
    €0,04902
    €0,05152
    €0,049798
    30.08.2025
    €0,049541
    €0,049945
    €0,050707
    €0,048952
    29.08.2025
    €0,052508
    €0,049541
    €0,052557
    €0,04848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 34 saniye

    Explore Our Other Products for MBOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.628
    0.89%
    Piyasa değeri€2,22T
    Hacim€38,14B
    2
    4.337,47
    0.81%
    Piyasa değeri€523,49B
    Hacim€28,42B
    4
    2,81
    0.61%
    Piyasa değeri€167,32B
    Hacim€4,36B
    5
    846,46
    0.19%
    Piyasa değeri€117,87B
    Hacim€830,24M
    6
    204,44
    1.24%
    Piyasa değeri€110,71B
    Hacim€5,04B
    9
    0,21
    0.43%
    Piyasa değeri€32,31B
    Hacim€1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1112
    0,02
    0.52%
    Piyasa değeri€23,87M
    Hacim€250.479
    1113
    0,02
    4.52%
    Piyasa değeri€23,87M
    Hacim€390.201
    1114
    0,02
    1.22%
    Piyasa değeri€23,78M
    Hacim€961.694
    Piyasa değeri€23,66M
    Hacim€2,78M

    Data provided by Coingecko API