Mobox (MBOX) Valor real atual

Mobox logo
MBOXMobox
0,048986+ 0.44%
Capitalização de mercado
€24,51M
0.56%
Volume (24)
3 216 808
1.54%
Fornecimento em circulação
500 322 470 MBOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBOX

Mobox Preço hoje

Mobox Preço
€0,04898623

Alteração de preço

€0,00021251
0.44%
24h Baixo / 24h Alto
€0,04786384 / €0,04922534

Volume

€3 216 808
1.54%
Volume / Limite de mercado
0,13125408
Dominio de mercado
0,00072755998%
Posição de mercado
#1109

Fornecimento de Mobox

Fornecimento em circulação
500 322 467 MBOX
Fornecimento total
550 322 467 MBOX
Fornecimento máximo
1 000 000 000 MBOX

Mobox Capitalização de mercado

Capitalização de mercado
€24 508 252
0.56%

Totalmente diluído
Limite de mercado

€26 957 497
0.23%

Mobox Preço Ontem

Baixa / Alta de ontem
€0,048847325 / €0,048894114
Abertura / Fecho de Ontem
€0,048894114 / €0,048847325
A mudança de ontem
0.24%
Volume de ontem
€3 683 125,9

Histórico do preço do Mobox

7 dias Baixa / 7 dias Alta
€0,053693752 / €0,061481536
30 dias Baixa / 30 dias Alta
€0,045855914 / €0,048894114
90 dias Baixa / 90 dias Alta
€0,045855914 / €0,051519589
52 Semana Baixa / 52 Semana Alta
€0,045855914 / €0,052672031
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
€13,63
99.64%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,03214903
52.25%

Data provided by Coingecko API

MBOX para EUR

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mobox para Euro Gráfico de Preço (MBOX para EUR)

    MBOXEUR de TradingView

    Mobox Trocas

    Instant crypto to crypto exchange coming soon!

    Mobox Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,046641
    €0
    €0,048894
    €0,046641
    01/09/2025
    €0,04902
    €0,046641
    €0,049584
    €0,045856
    31/08/2025
    €0,049945
    €0,04902
    €0,05152
    €0,049798
    30/08/2025
    €0,049541
    €0,049945
    €0,050707
    €0,048952
    29/08/2025
    €0,052508
    €0,049541
    €0,052557
    €0,04848
    28/08/2025
    €0,051325
    €0,052508
    €0,052672
    €0,051202
    27/08/2025
    €0,051262
    €0,051325
    €0,052134
    €0,050931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 44 segundoss

    Explore Our Other Products for MBOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 080
    0.99%
    Capitalização de mercado€2,23T
    Volume€36,74B
    2
    4 468,55
    3.60%
    Capitalização de mercado€539,04B
    Volume€30,22B
    3
    2,85
    0.20%
    Capitalização de mercado€169,29B
    Volume€3,99B
    5
    854,31
    0.13%
    Capitalização de mercado€119,01B
    Volume€878,09M
    6
    208,82
    0.79%
    Capitalização de mercado€112,99B
    Volume€7,34B
    9
    0,22
    3.10%
    Capitalização de mercado€33,36B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1103
    0,03
    2.06%
    Capitalização de mercado€24,61M
    Volume€7,95M
    1104
    0,99
    0.03%
    Capitalização de mercado€24,61M
    Volume€413 805
    1107
    0,0000598
    18.94%
    Capitalização de mercado€24,52M
    Volume€229 429
    Capitalização de mercado€24,51M
    Volume€122 685
    1121
    0,03
    58.26%
    Capitalização de mercado€24,51M
    Volume€42,53M

    Data provided by Coingecko API