Monero (XMR) Valor real atual

Monero logo
XMRMonero
BRL 1 476,41+ 2.76%
Capitalização de mercado
BRL 27,16B
2.69%
Volume (24)
BRL 409 274 620
4.04%
Fornecimento em circulação
18 446 744 XMR
Data de emissão
18/04/2014

Data provided by Coingecko API

Estatísticas de preços de XMR

Monero Preço hoje

Monero Preço
BRL 1 476,41

Alteração de preço

BRL 39,66
2.76%
24h Baixo / 24h Alto
BRL 1 423,68 / BRL 1 495,86

Volume

BRL 409 274 620
4.04%
Volume / Limite de mercado
0,015067012
Dominio de mercado
0,12801501%
Posição de mercado
#40

Fornecimento de Monero

Fornecimento em circulação
18 446 744,074 XMR
Fornecimento total
18 446 744,074 XMR
Fornecimento máximo
0 XMR

Monero Capitalização de mercado

Capitalização de mercado
BRL 27 163 622 000
2.69%

Totalmente diluído
Limite de mercado

BRL 27 163 622 000
0.33%

Monero Preço Ontem

Baixa / Alta de ontem
BRL 1 463,7872 / BRL 1 471,5688
Abertura / Fecho de Ontem
BRL 1 471,5688 / BRL 1 463,7872
A mudança de ontem
0.59%
Volume de ontem
BRL 376 908 490

Histórico do preço do Monero

7 dias Baixa / 7 dias Alta
BRL 257,12277 / BRL 275,89953
30 dias Baixa / 30 dias Alta
BRL 1 407,406 / BRL 1 471,5688
90 dias Baixa / 90 dias Alta
BRL 1 396,7892 / BRL 1 471,5688
52 Semana Baixa / 52 Semana Alta
BRL 1 394,8139 / BRL 1 517,0857
Máxima de todos os temposMae 7, 2021 (4 anos atrás)
BRL 2 685,66
45.17%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
BRL 0,567742
259289.21%

Data provided by Coingecko API

XMR para BRL

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monero para Brazilian Real Gráfico de Preço (XMR para BRL)

    XMRBRL de TradingView

    Monero Trocas

    Instant crypto to crypto exchange coming soon!

    Monero Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 1 415,639008
    BRL 0
    BRL 1 471,568756
    BRL 1 412,959603
    01/09/2025
    BRL 1 428,448509
    BRL 1 415,639008
    BRL 1 462,759709
    BRL 1 407,40598
    31/08/2025
    BRL 1 405,369977
    BRL 1 428,448509
    BRL 1 438,228916
    BRL 1 405,369977
    30/08/2025
    BRL 1 428,571524
    BRL 1 405,369977
    BRL 1 456,436326
    BRL 1 396,789226
    29/08/2025
    BRL 1 443,700633
    BRL 1 428,571524
    BRL 1 443,700633
    BRL 1 394,813908
    28/08/2025
    BRL 1 487,25573
    BRL 1 443,700633
    BRL 1 500,66585
    BRL 1 432,136416
    27/08/2025
    BRL 1 517,085666
    BRL 1 487,25573
    BRL 1 517,085666
    BRL 1 451,963319

    Data provided by Coingecko API

    Explore Our Other Products for XMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 215
    2.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,28B
    2
    BRL 4 361,42
    1.95%
    Capitalização de mercadoBRL 525,62B
    VolumeBRL 31,55B
    3
    BRL 2,85
    2.82%
    Capitalização de mercadoBRL 169,31B
    VolumeBRL 6,84B
    5
    BRL 852,86
    1.21%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 937,27M
    6
    BRL 209,53
    5.77%
    Capitalização de mercadoBRL 113,26B
    VolumeBRL 9,17B
    9
    BRL 0,22
    3.94%
    Capitalização de mercadoBRL 32,48B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    BRL 27,75
    0.19%
    Capitalização de mercadoBRL 31,65B
    VolumeBRL 2,45B
    38
    BRL 52,18
    1.60%
    Capitalização de mercadoBRL 31,32B
    VolumeBRL 1,76B
    Capitalização de mercadoBRL 30,83B
    VolumeBRL 142,87M
    41
    BRL 1 758,33
    4.54%
    Capitalização de mercadoBRL 26,75B
    VolumeBRL 2,62B
    42
    BRL 3,96
    7.99%
    Capitalização de mercadoBRL 26,13B
    VolumeBRL 4,3B

    Data provided by Coingecko API