Marinade Staked SOL (MSOL) Valor actual

Marinade Staked SOL logo
MSOLMarinade Staked SOL
GBP 200,2 -2.91%
Capitalización de Mercado
GBP 694,83M
2.88%
Volumen (24)
GBP 6.844.334
1.66%
Suministro circulante
3.474.137 MSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSOL

Precio de hoy de Marinade Staked SOL

Precio de Marinade Staked SOL
GBP 200,2

Cambio de precio en

GBP -6,0000438
2.91%
Mínimo/máximo en 24 h
GBP 199,2 / GBP 208,22

Volumen de trading en

GBP 6.844.334
1.66%
Volumen/capitalización de mercado
0,009850346
Dominancia en el mercado
0,023725565%
Rango en el mercado
#123

Suministro de Marinade Staked SOL

Suministro circulante
3.474.137 MSOL
Suministro total
3.474.137 MSOL
Suministro máximo
3.474.137 MSOL

Capitalización de mercado de Marinade Staked SOL

Capitalización de Mercado
GBP 694.831.830
2.88%

Capitalización de mercado
completamente diluida

GBP 694.831.830
2.73%

Precio de ayer de Marinade Staked SOL

Mínimo/máximo de ayer
GBP 205,47351 / GBP 205,75707
Apertura/cierre de ayer
GBP 205,75707 / GBP 205,47351
Cambio de ayer
2.63%
Volumen de ayer
GBP 6.759.149,7

Historial de precios de Marinade Staked SOL

Mínimo/máximo en 7 días
GBP 256,80813 / GBP 286,62798
Mínimo/máximo en 30 días
GBP 202,1099 / GBP 208,84138
Mínimo/máximo en 90 días
GBP 189,63817 / GBP 208,84138
Mínimo/máximo en 52 semanas
GBP 189,63817 / GBP 212,30878
Máximo históricoene 19, 2025 (7 months ago)
GBP 298,71
33.07%
All Time Lowdic 29, 2022 (2 years ago)
GBP 7,4
2602.08%

Data provided by Coingecko API

Conversor de MSOL a GBP

Marinade Staked SOL
Marinade Staked SOLMSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade Staked SOL a British Pound en tiempo real (MSOL a GBP)

    MSOLGBP by TradingView

    Marinade Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Staked SOL Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 206,252306
    GBP 0
    GBP 208,841379
    GBP 205,473509
    2/9/2025
    GBP 192,024313
    GBP 206,252306
    GBP 205,046304
    GBP 192,024313
    1/9/2025
    GBP 196,452223
    GBP 192,024313
    GBP 197,789709
    GBP 189,638169
    31/8/2025
    GBP 198,078793
    GBP 196,452223
    GBP 204,190967
    GBP 198,078793
    30/8/2025
    GBP 200,468163
    GBP 198,078793
    GBP 201,515915
    GBP 194,266505
    29/8/2025
    GBP 209,372404
    GBP 200,468163
    GBP 212,308785
    GBP 196,805954
    28/8/2025
    GBP 198,175207
    GBP 209,372404
    GBP 210,672272
    GBP 198,175207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 48 seconds

    Explore Our Other Products for MSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.014
    1.69%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,33B
    2
    GBP 4280,69
    4.10%
    Capitalización de MercadoGBP 516,77B
    VolumenGBP 29,47B
    4
    GBP 2,8
    1.54%
    Capitalización de MercadoGBP 166,64B
    VolumenGBP 4,28B
    5
    GBP 842,6
    1.88%
    Capitalización de MercadoGBP 117,21B
    VolumenGBP 936,8M
    6
    GBP 203,46
    2.96%
    Capitalización de MercadoGBP 110,04B
    VolumenGBP 4,84B
    9
    GBP 0,211957
    3.25%
    Capitalización de MercadoGBP 31,92B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    120
    GBP 3188,12
    4.03%
    Capitalización de MercadoGBP 714,21M
    VolumenGBP 66.812
    121
    GBP 0,270959
    1.13%
    Capitalización de MercadoGBP 709,68M
    VolumenGBP 2,57M
    122
    GBP 0,370692
    4.76%
    Capitalización de MercadoGBP 708,33M
    VolumenGBP 13,28M
    Capitalización de MercadoGBP 684,51M
    VolumenGBP 77,41M
    125
    GBP 0,06445
    3.32%
    Capitalización de MercadoGBP 674,66M
    VolumenGBP 20,03M

    Data provided by Coingecko API