Marinade Staked SOL (MSOL) Valor real atual

Marinade Staked SOL logo
MSOLMarinade Staked SOL
GBP 200,05 -4.61%
Capitalização de mercado
GBP 699,34M
4.52%
Volume (24)
GBP 49 463 083
1.35%
Fornecimento em circulação
3 494 743 MSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSOL

Marinade Staked SOL Preço hoje

Marinade Staked SOL Preço
GBP 200,05

Alteração de preço

GBP -9,6695648
4.61%
24h Baixo / 24h Alto
GBP 195,58 / GBP 212,84

Volume

GBP 49 463 083
1.35%
Volume / Limite de mercado
0,070728274
Dominio de mercado
0,023670187%
Posição de mercado
#120

Fornecimento de Marinade Staked SOL

Fornecimento em circulação
3 494 743 MSOL
Fornecimento total
3 494 743 MSOL
Fornecimento máximo
3 494 743 MSOL

Marinade Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 699 339 600
4.52%

Totalmente diluído
Limite de mercado

GBP 699 339 600
4.19%

Marinade Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 208,59712 / GBP 209,12616
Abertura / Fecho de Ontem
GBP 209,12616 / GBP 208,59712
A mudança de ontem
4.22%
Volume de ontem
GBP 21 047 623

Histórico do preço do Marinade Staked SOL

7 dias Baixa / 7 dias Alta
GBP 246,0602 / GBP 286,62798
30 dias Baixa / 30 dias Alta
GBP 198,17521 / GBP 210,67227
90 dias Baixa / 90 dias Alta
GBP 182,48956 / GBP 210,67227
52 Semana Baixa / 52 Semana Alta
GBP 175,6791 / GBP 210,67227
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 298,71
32.98%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
GBP 7,4
2605.49%

Data provided by Coingecko API

MSOL para GBP

Marinade Staked SOL
Marinade Staked SOLMSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade Staked SOL para British Pound Gráfico de Preço (MSOL para GBP)

    MSOLGBP de TradingView

    Marinade Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Staked SOL Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 198,175207
    GBP 0
    GBP 210,672272
    GBP 198,175207
    27/08/2025
    GBP 191,739201
    GBP 198,175207
    GBP 204,780659
    GBP 190,674352
    26/08/2025
    GBP 183,649123
    GBP 191,739201
    GBP 192,940246
    GBP 182,489564
    25/08/2025
    GBP 200,989391
    GBP 183,649123
    GBP 207,530888
    GBP 183,88096
    24/08/2025
    GBP 198,731168
    GBP 200,989391
    GBP 207,364136
    GBP 198,731168
    23/08/2025
    GBP 195,545171
    GBP 198,731168
    GBP 202,12616
    GBP 192,511724
    22/08/2025
    GBP 177,123254
    GBP 195,545171
    GBP 195,230316
    GBP 175,679102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 40 segundoss

    Explore Our Other Products for MSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 485
    3.59%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,75B
    2
    GBP 4 369,02
    3.07%
    Capitalização de mercadoGBP 527,82B
    VolumeGBP 36,73B
    3
    GBP 2,82
    4.80%
    Capitalização de mercadoGBP 168B
    VolumeGBP 7,34B
    5
    GBP 863,89
    1.23%
    Capitalização de mercadoGBP 120,22B
    VolumeGBP 1,53B
    6
    GBP 204,89
    4.51%
    Capitalização de mercadoGBP 110,69B
    VolumeGBP 13,37B
    9
    GBP 0,214287
    4.49%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    117
    GBP 3 237,4
    2.89%
    Capitalização de mercadoGBP 724,14M
    VolumeGBP 450 784
    118
    GBP 2 564,28
    1.41%
    Capitalização de mercadoGBP 722,36M
    VolumeGBP 83,22M
    119
    GBP 0,830165
    0.04%
    Capitalização de mercadoGBP 712,18M
    VolumeGBP 39,57M
    121
    GBP 2,6
    7.46%
    Capitalização de mercadoGBP 698,05M
    VolumeGBP 118,47M
    122
    GBP 0,264246
    3.21%
    Capitalização de mercadoGBP 693,98M
    VolumeGBP 4,2M

    Data provided by Coingecko API