Nodecoin (NC) Canlı Fiyat

Nodecoin logo
NCNodecoin
0,016285 -1.18%
Piyasa değeri
€3,03M
1.18%
Hacim (24s)
1.547.329
2.60%
Dolaşımdaki miktar
186.184.960 NC
Yayın tarihi
-

Data provided by Coingecko API

NC Fiyat İstatistikleri

Fiyat / Nodecoin Fiyatı Bugün

Nodecoin Fiyatı
€0,01628464

Fiyat Değişimi

€-0,00019524118
1.18%
24s Düşük / 24s Yüksek
€0,01624852 / €0,0168074

Alım Satım Hacmi

€1.547.329
2.60%
Hacim / Piyasa Değeri
0,51034036
Piyasa hakimiyeti
0,000088548301%
Piyasa sıralaması
#2656

Nodecoin Arzı

Daloşımdaki Arz
186.184.961,78 NC
Toplam Arz
999.988.102,657 NC
Maks Arz
1.000.000.000 NC

Nodecoin piyasa değeri

Piyasa Değeri
€3.031.955
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

€16.284.445
0.77%

Dünkü Nodecoin Fiyatı

Dünkü Düşük / Yüksek
€0,016390963 / €0,016431165
Dünkü Açılış / Kapanış
€0,016390963 / €0,016431165
Dünkü Değişim
0.77%
Dünkü Hacim
€1.342.988,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018289814 / €0,020373569
30g Düşük/30g Yüksek
€0,01617818 / €0,016605418
90g Düşük/90g Yüksek
€0,016122815 / €0,017104785
52 Hafta Düşük / 52 Hafta Yüksek
€0,015642821 / €0,017473799
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,320401
94.92%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,0153183
6.28%

Data provided by Coingecko API

NC'den EUR'ye Dönüştürücü

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nodecoin Fiyat Tablosu (NC'den EUR'ye)

    NCEUR TradingView tarafından

    Nodecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Nodecoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,016308
    €0
    €0,016605
    €0,016306
    30.08.2025
    €0,016636
    €0,016308
    €0,016735
    €0,016178
    29.08.2025
    €0,016337
    €0,016636
    €0,017105
    €0,016123
    28.08.2025
    €0,01642
    €0,016337
    €0,016691
    €0,016199
    27.08.2025
    €0,01633
    €0,01642
    €0,017224
    €0,01633
    26.08.2025
    €0,017375
    €0,01633
    €0,017474
    €0,016459
    25.08.2025
    €0,015946
    €0,017375
    €0,017039
    €0,015643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for NC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.448
    1.35%
    Piyasa değeri€2,14T
    Hacim€29,67B
    2
    4.386,63
    1.86%
    Piyasa değeri€529,23B
    Hacim€23,28B
    4
    2,74
    3.87%
    Piyasa değeri€162,83B
    Hacim€4,3B
    5
    853,28
    0.89%
    Piyasa değeri€118,93B
    Hacim€896,07M
    6
    197,95
    3.39%
    Piyasa değeri€106,94B
    Hacim€5,79B
    10
    0,21
    4.32%
    Piyasa değeri€31,62B
    Hacim€1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2654
    Piyasa değeri€3,05M
    Hacim€100.637
    2655
    Piyasa değeri€3,04M
    Hacim€22
    2635
    0,00309328
    5.63%
    Piyasa değeri€3,04M
    Hacim€1,34M
    2657
    0,00302812
    0.52%
    Piyasa değeri€3,03M
    Hacim€18.118
    2658
    0,00428411
    1.20%
    Piyasa değeri€3,02M
    Hacim€334.280

    Data provided by Coingecko API