Цена Nosana (NOS) Текущая стоимость

Nosana logo
NOSNosana
0,366556 -3.73%
Рыночная капитализация
€30,56M
3.75%
Объём (сутки)
309 982
7.03%
В обращении
83 400 000 NOS
Дата эмиссии
-

Data provided by Coingecko API

NOS Статистика цены

Nosana Цена сегодня

Nosana Цена
€0,366556

Изменение цены

€-0,014208957
3.73%
24ч. мин. / 24ч. макс.
€0,36157 / €0,38134

Объем

€309 982
7.03%
Объем / Рыночная капитализация
0,010142178
Доминирование
0,00090732254%
Рейтинг
#966

Nosana Предложение

В обращении
83 400 000 NOS
Общее предложение
100 000 000 NOS
Максимальное предложение
0 NOS

Nosana Рыночная капитализация

Рыночная капитализация
€30 563 651
3.75%

Разбавленная рыночная капитализация

€36 647 063
0.90%

Nosana Цена вчера

Вчерашняя мин. / макс цена
€0,36156995 / €0,36484913
Вчерашняя цена открытия / закрытия
€0,36484913 / €0,36156995
Вчерашнее изменение цены
0.92%
Вчерашний объем
€318 091,28

Nosana История цены

Мин. / макс цена за 7 дней
€0,42119764 / €0,49120949
Мин. / максцена за 30 дней
€0,36156995 / €0,39261179
Мин. / макс цена за 90 дней
€0,36156995 / €0,39856
Мин. / макс цена за 52 недели
€0,36156995 / €0,42398018
Исторический макс.март 6, 2024 (1 лет назад)
€7,19
94.91%
Исторический мин.окт. 23, 2023 (1 лет назад)
€0,00980796
3632.21%

Data provided by Coingecko API

Конвертер NOS EUR

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nosana в реальном времени (NOS к EUR)

    NOSEUR от TradingView

    Nosana обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,37
    NOS/EUR
    €0,001
    €10 981
    Recently

    Данные об истории цен на Nosana (EUR)

    Дата
    04.09.2025
    €0,39143
    €0
    €0,391651
    €0,36157
    03.09.2025
    €0,397987
    €0,39143
    €0,39856
    €0,388602
    02.09.2025
    €0,377461
    €0,397987
    €0,398416
    €0,376156
    01.09.2025
    €0,413306
    €0,377461
    €0,413306
    €0,379819
    31.08.2025
    €0,402094
    €0,413306
    €0,416257
    €0,400596
    30.08.2025
    €0,403398
    €0,402094
    €0,403732
    €0,399507
    29.08.2025
    €0,419505
    €0,403398
    €0,42398
    €0,396184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 17 minutes undefined 7 seconds

    Explore Our Other Products for NOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 625
    1.04%
    Капитализация€2,22T
    Объём€37,99B
    2
    4 330,27
    0.69%
    Капитализация€522,52B
    Объём€27,18B
    4
    2,81
    0.42%
    Капитализация€166,99B
    Объём€4,39B
    5
    845,99
    0.14%
    Капитализация€117,75B
    Объём€816,64M
    6
    204,17
    1.36%
    Капитализация€110,47B
    Объём€4,95B
    9
    0,21
    0.34%
    Капитализация€32,27B
    Объём€1,21B

    Data provided by Coingecko API

    Больше криптовалют

    964
    0,86
    0.24%
    Капитализация€30,72M
    Объём€9 684
    965
    0,43
    0.82%
    Капитализация€30,6M
    Объём€2,45M
    967
    1,7
    3.51%
    Капитализация€30,6M
    Объём€280 341
    969
    0,16
    5.93%
    Капитализация€30,53M
    Объём€187 987
    968
    Капитализация€30,51M
    Объём€392 236

    Data provided by Coingecko API