Цена UNO (UNO) Текущая стоимость

UNO logo
UNOUNO
JPY 148,61+ 0.03%
Рыночная капитализация
JPY 3,23M
0.73%
Объём (сутки)
JPY 29 734
0.04%
В обращении
21 761 UNO
Дата эмиссии
-

Data provided by Coingecko API

UNO Статистика цены

UNO Цена сегодня

UNO Цена
JPY 148,61

Изменение цены

JPY 0,04637977
0.03%
24ч. мин. / 24ч. макс.
JPY 146,2 / JPY 148,94

Объем

JPY 29 734
0.04%
Объем / Рыночная капитализация
0,0091959298
Доминирование
<0.000001%
Рейтинг
#9926

UNO Предложение

В обращении
21 760,706 UNO
Общее предложение
21 760,706 UNO
Максимальное предложение
0 UNO

UNO Рыночная капитализация

Рыночная капитализация
JPY 3 233 387
0.73%

Разбавленная рыночная капитализация

JPY 3 233 387
0.09%

UNO Цена вчера

Вчерашняя мин. / макс цена
JPY 148,68702 / JPY 148,74743
Вчерашняя цена открытия / закрытия
JPY 148,74743 / JPY 148,68702
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 15 898,126

UNO История цены

Мин. / макс цена за 7 дней
JPY 0,95846551 / JPY 1,0120234
Мин. / максцена за 30 дней
JPY 144,50214 / JPY 149,97208
Мин. / макс цена за 90 дней
JPY 141,84802 / JPY 149,97208
Мин. / макс цена за 52 недели
JPY 140,96052 / JPY 149,97208
Исторический макс.февр. 7, 2025 (6 месяцев назад)
JPY 189,4
21.54%
Исторический мин.апр. 14, 2024 (1 лет назад)
JPY 114,6
29.67%

Data provided by Coingecko API

Конвертер UNO JPY

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UNO в реальном времени (UNO к JPY)

    UNOJPY от TradingView

    UNO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UNO (JPY)

    Дата
    03.09.2025
    JPY 148,982468
    JPY 0
    JPY 149,972078
    JPY 148,40524
    02.09.2025
    JPY 145,824918
    JPY 148,982468
    JPY 149,015907
    JPY 144,502145
    01.09.2025
    JPY 145,125599
    JPY 145,824918
    JPY 148,37938
    JPY 141,848017
    31.08.2025
    JPY 146,979649
    JPY 145,125599
    JPY 147,546064
    JPY 146,6735
    30.08.2025
    JPY 147,407133
    JPY 146,979649
    JPY 147,413235
    JPY 146,530438
    29.08.2025
    JPY 144,791457
    JPY 147,407133
    JPY 147,502214
    JPY 140,960516
    28.08.2025
    JPY 146,645346
    JPY 144,791457
    JPY 148,07498
    JPY 143,08079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 14 minutes undefined 7 seconds

    Explore Our Other Products for UNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 836
    0.79%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,67B
    2
    JPY 4 318,18
    3.06%
    КапитализацияJPY 521,91B
    ОбъёмJPY 30,98B
    4
    JPY 2,8
    1.39%
    КапитализацияJPY 166,89B
    ОбъёмJPY 4,35B
    5
    JPY 846,09
    1.01%
    КапитализацияJPY 117,81B
    ОбъёмJPY 915,82M
    6
    JPY 203,3
    3.31%
    КапитализацияJPY 110,08B
    ОбъёмJPY 5,12B
    9
    JPY 0,212852
    3.52%
    КапитализацияJPY 32,13B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    9923
    JPY 0,061837
    0%
    КапитализацияJPY 3,21M
    ОбъёмJPY 1 031
    9924
    JPY 0,051603
    2.82%
    КапитализацияJPY 3,24M
    ОбъёмJPY 5 655
    9925
    JPY 0,00323296
    1.72%
    КапитализацияJPY 3,23M
    ОбъёмJPY 164
    9927
    JPY 0,00323796
    0%
    КапитализацияJPY 3,24M
    ОбъёмJPY 94 048
    9928
    JPY 0,00322959
    3.11%
    КапитализацияJPY 3,23M
    ОбъёмJPY 351

    Data provided by Coingecko API