UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 151.03+ 0.61%
Market Cap
JPY 3.44M
7.37%
Volume (24)
JPY 1,731
52.93%
Circulating Supply
22,759 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 151.03

Price Change

JPY 0.912766
0.61%
24h Low / 24h High
JPY 148.66 / JPY 152.21

Trading Volume

JPY 1,731.31
52.93%
Volume / Market Cap
0.00050368093
Market Dominance
<0.000001%
Market Rank
#7955

UNO Supply

Circulating Supply
22,759.098 UNO
Total Supply
22,762.124 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 3,437,315
7.37%

Fully Diluted
Market Cap

JPY 3,437,772
0.38%

UNO Price Yesterday

Yesterday's Low / High
JPY 149.65508 / JPY 151.25895
Yesterday's Open / Close
JPY 151.25895 / JPY 149.65508
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,312.6584

UNO Price History

7d Low / 7d High
JPY 0.9283675 / JPY 1.0744508
30d Low / 30d High
JPY 148.65694 / JPY 155.32314
90d Low / 90d High
JPY 143.14777 / JPY 165.92726
52 Week Low / 52 Week High
JPY 143.14777 / JPY 165.92726
All Time HighFeb 7, 2025 (8 days ago)
JPY 189.4
20.26%
All Time LowApr 14, 2024 (10 months ago)
JPY 114.6
31.78%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2/15/2025
JPY 152.675972
JPY 0
JPY 152.888458
JPY 148.656944
2/14/2025
JPY 153.102505
JPY 152.675972
JPY 155.323141
JPY 150.119484
2/13/2025
JPY 149.560786
JPY 153.102505
JPY 154.418478
JPY 143.14777
2/12/2025
JPY 151.532159
JPY 149.560786
JPY 165.927257
JPY 150.651166
2/11/2025
JPY 150.815956
JPY 151.532159
JPY 155.194731
JPY 146.10015
2/10/2025
JPY 150.916399
JPY 150.815956
JPY 153.424759
JPY 146.318444
2/9/2025
JPY 156.809448
JPY 150.916399
JPY 156.809448
JPY 145.238245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7947
JPY 0.00346055
6.62%
Market CapJPY 3.46M
VolumeJPY 11,275
Market CapJPY 3.45M
VolumeJPY 104,881
7953
JPY 0.00344782
1.43%
Market CapJPY 3.45M
VolumeJPY 32,083
7958
JPY 0.00411365
0.14%
Market CapJPY 3.43M
VolumeJPY 411
7957
JPY 0.00034176
13.29%
Market CapJPY 3.42M
VolumeJPY 10,305

Data provided by Coingecko API