UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 149.75 -3.32%
Market Cap
JPY 4.51M
3.28%
Volume (24)
JPY 8,721
0.63%
Circulating Supply
30,149 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 149.75

Price Change

JPY -5.1489565
3.32%
24h Low / 24h High
JPY 144.11 / JPY 155.49

Trading Volume

JPY 8,720.9
0.63%
Volume / Market Cap
0.0019316523
Market Dominance
<0.000001%
Market Rank
#7652

UNO Supply

Circulating Supply
30,148.567 UNO
Total Supply
30,148.567 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 4,514,736
3.28%

Fully Diluted
Market Cap

JPY 4,514,736
1.48%

UNO Price Yesterday

Yesterday's Low / High
JPY 151.52007 / JPY 152.47891
Yesterday's Open / Close
JPY 151.52007 / JPY 152.47891
Yesterday's Change
1.48%
Yesterday's Volume
JPY 5,210.591

UNO Price History

7d Low / 7d High
JPY 0.92735352 / JPY 1.0460965
30d Low / 30d High
JPY 144.10831 / JPY 155.86106
90d Low / 90d High
JPY 144.10831 / JPY 161.85832
52 Week Low / 52 Week High
JPY 143.92063 / JPY 161.85832
All Time HighJan 15, 2025 (22 days ago)
JPY 185.54
19.29%
All Time LowApr 14, 2024 (9 months ago)
JPY 114.6
30.67%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2/6/2025
JPY 152.706759
JPY 0
JPY 155.392926
JPY 144.108311
2/5/2025
JPY 155.975465
JPY 152.706759
JPY 157.613618
JPY 148.43736
2/4/2025
JPY 155.012595
JPY 155.975465
JPY 161.297343
JPY 147.862371
2/3/2025
JPY 156.917037
JPY 155.012595
JPY 161.85832
JPY 149.959779
2/2/2025
JPY 152.545928
JPY 156.917037
JPY 159.745903
JPY 143.920629
2/1/2025
JPY 154.543544
JPY 152.545928
JPY 156.909228
JPY 150.165451
1/31/2025
JPY 153.96202
JPY 154.543544
JPY 156.453603
JPY 151.368138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,750
1.66%
Market CapJPY 1.92T
VolumeJPY 44.88B
2
JPY 2,679.68
5.91%
Market CapJPY 323.13B
VolumeJPY 30.28B
4
JPY 2.3
6.72%
Market CapJPY 132.89B
VolumeJPY 5.9B
5
JPY 190.04
6.61%
Market CapJPY 92.85B
VolumeJPY 4.77B
6
JPY 573.43
1.37%
Market CapJPY 83.7B
VolumeJPY 1.02B
8
JPY 0.247323
6.67%
Market CapJPY 36.61B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7647
JPY 0.00453075
5.79%
Market CapJPY 4.53M
VolumeJPY 19,314
7648
JPY 0.00602922
5.06%
Market CapJPY 4.53M
VolumeJPY 202
7649
JPY 0.00577788
6.55%
Market CapJPY 4.53M
VolumeJPY 1.27M
7653
JPY 0.050422
15.48%
Market CapJPY 4.51M
VolumeJPY 265,752
7655
JPY 0.187895
0%
Market CapJPY 4.52M
VolumeJPY 123

Data provided by Coingecko API