Omni (OMNI) Canlı Fiyat

Omni logo
OMNIOmni
JPY 275,6 -0.46%
Piyasa değeri
JPY 170,36M
0.46%
Hacim (24s)
JPY 137.798
0.00%
Dolaşımdaki miktar
618.140 OMNI
Yayın tarihi
31.08.2013

Data provided by Coingecko API

OMNI Fiyat İstatistikleri

Fiyat / Omni Fiyatı Bugün

Omni Fiyatı
JPY 275,6

Fiyat Değişimi

JPY -1,2863108
0.46%
24s Düşük / 24s Yüksek
JPY 275,11 / JPY 276,92

Alım Satım Hacmi

JPY 137.798
0.00%
Hacim / Piyasa Değeri
0,0008088791
Piyasa hakimiyeti
0,00002839486%
Piyasa sıralaması
#4022

Omni Arzı

Daloşımdaki Arz
618.140 OMNI
Toplam Arz
618.140 OMNI
Maks Arz
0 OMNI

Omni piyasa değeri

Piyasa Değeri
JPY 170.356.730
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.356.730
1.37%

Dünkü Omni Fiyatı

Dünkü Düşük / Yüksek
JPY 279,41517 / JPY 279,41517
Dünkü Açılış / Kapanış
JPY 279,41517 / JPY 279,41517
Dünkü Değişim
1.37%
Dünkü Hacim
JPY 5.362,8835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,155 / JPY 1,8956
30g Düşük/30g Yüksek
JPY 169,8492 / JPY 279,42092
90g Düşük/90g Yüksek
JPY 169,8492 / JPY 279,42092
52 Hafta Düşük / 52 Hafta Yüksek
JPY 169,8492 / JPY 279,42092
Tüm Zamanlar YüksekOca 5, 2014 (11 yıl önce)
JPY 19.980,34
98.62%
Tüm Zamanlar DüşükOca 18, 2020 (5 yıl önce)
JPY 40,28
584.16%

Data provided by Coingecko API

OMNI'den JPY'ye Dönüştürücü

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omni Fiyat Tablosu (OMNI'den JPY'ye)

    OMNIJPY TradingView tarafından

    Omni Borsaları

    Instant crypto to crypto exchange coming soon!

    Omni Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 279,415168
    JPY 0
    JPY 279,420918
    JPY 279,401962
    04.09.2025
    JPY 178,717354
    JPY 0
    JPY 178,759629
    JPY 173,073728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 54 saniye

    Explore Our Other Products for OMNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.320
    0.56%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,62B
    2
    JPY 4.421,17
    2.13%
    Piyasa değeriJPY 533,6B
    HacimJPY 32,4B
    3
    JPY 3,02
    1.38%
    Piyasa değeriJPY 179,95B
    HacimJPY 5,08B
    5
    JPY 896,86
    0.68%
    Piyasa değeriJPY 124,81B
    HacimJPY 1,27B
    6
    JPY 225,76
    1.73%
    Piyasa değeriJPY 122,44B
    HacimJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Piyasa değeriJPY 37,89B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4019
    JPY 0,128054
    0.16%
    Piyasa değeriJPY 170,89M
    HacimJPY 14,91M
    4013
    JPY 4,46
    3.63%
    Piyasa değeriJPY 170,83M
    HacimJPY 556.311
    4020
    JPY 0,170465
    0.42%
    Piyasa değeriJPY 170,47M
    HacimJPY 61.165
    4023
    JPY 0,6091
    2.47%
    Piyasa değeriJPY 170M
    HacimJPY 99.819
    4024
    Piyasa değeriJPY 169,93M
    HacimJPY 206.842

    Data provided by Coingecko API