Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 224.36 0.00%
Market Cap
JPY 138.69M
0%
Volume (24)
JPY 746
0.00%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 224.36
24h Low / 24h High
JPY 224.36 / JPY 224.36

Trading Volume

JPY 746.12
0.00%
Volume / Market Cap
0.0000053798679
Market Dominance
0.000023702885%
Market Rank
#4229

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 138,687,420

Fully Diluted
Market Cap

JPY 138,687,420

Omni Price Yesterday

Yesterday's Low / High
JPY 224.36247 / JPY 224.36247
Yesterday's Open / Close
JPY 224.36247 / JPY 224.36247
Yesterday's Volume
JPY 746.12055

Omni Price History

7d Low / 7d High
JPY 1.135 / JPY 1.82
30d Low / 30d High
JPY 169.69338 / JPY 269.8436
90d Low / 90d High
JPY 169.69338 / JPY 269.8436
52 Week Low / 52 Week High
JPY 169.69338 / JPY 269.8436
All Time HighJan 5, 2014 (11 years ago)
JPY 19,980.34
98.88%
All Time LowJan 18, 2020 (5 years ago)
JPY 40.28
456.97%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
9/27/2025
JPY 224.362474
JPY 0
JPY 224.362474
JPY 169.767606
9/26/2025
JPY 169.963622
JPY 224.362474
JPY 170.107558
JPY 169.693377
9/24/2025
JPY 268.98172
JPY 0
JPY 269.8436
JPY 268.892321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 35 minutes and 23 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.01%
Market CapJPY 2.18T
VolumeJPY 23.57B
2
JPY 4,011.8
0.28%
Market CapJPY 483.98B
VolumeJPY 16.92B
4
JPY 2.8
0.65%
Market CapJPY 167.3B
VolumeJPY 2.94B
5
JPY 970.41
1.15%
Market CapJPY 135.08B
VolumeJPY 1.61B
6
JPY 202.15
1.23%
Market CapJPY 109.87B
VolumeJPY 3.94B
8
JPY 0.229147
1.37%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 139.55
3.46%
Market CapJPY 138.88M
VolumeJPY 2.59M
4224
JPY 0.139128
2.90%
Market CapJPY 138.86M
VolumeJPY 169,098
4227
JPY 0.00000066
0.52%
Market CapJPY 138.83M
VolumeJPY 7.58M
4231
Market CapJPY 138.4M
VolumeJPY 2,086
4230
JPY 0.138424
2.32%
Market CapJPY 138.38M
VolumeJPY 52.38M

Data provided by Coingecko API