Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 196.1+ 0.10%
Market Cap
JPY 121.21M
0.04%
Volume (24)
JPY 13,248
0.13%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 196.1

Price Change

JPY 0.196826
0.10%
24h Low / 24h High
JPY 194.57 / JPY 196.97

Trading Volume

JPY 13,248.32
0.13%
Volume / Market Cap
0.00010929632
Market Dominance
0.000029880063%
Market Rank
#3580

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 121,214,690
0.04%

Fully Diluted
Market Cap

JPY 121,214,690
0.24%

Omni Price Yesterday

Yesterday's Low / High
JPY 195.49404 / JPY 195.74261
Yesterday's Open / Close
JPY 195.49404 / JPY 195.74261
Yesterday's Change
0.25%
Yesterday's Volume
JPY 12,631.881

Omni Price History

7d Low / 7d High
JPY 1.2959426 / JPY 1.7511027
30d Low / 30d High
JPY 195.49404 / JPY 197.78238
90d Low / 90d High
JPY 195.49404 / JPY 197.78238
52 Week Low / 52 Week High
JPY 191.77871 / JPY 261.19507
All Time HighJan 5, 2014 (11 years ago)
JPY 19,980.34
99.02%
All Time LowJan 18, 2020 (5 years ago)
JPY 40.28
386.80%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
3/10/2025
JPY 197.33522
JPY 0
JPY 197.33522
JPY 195.49404
3/8/2025
JPY 196.942431
JPY 0
JPY 197.020066
JPY 196.916238
3/7/2025
JPY 196.735573
JPY 196.942431
JPY 196.932109
JPY 196.11914
3/6/2025
JPY 260.81713
JPY 196.735573
JPY 261.195075
JPY 193.297769
3/5/2025
JPY 194.317133
JPY 260.81713
JPY 260.563842
JPY 192.910873
3/4/2025
JPY 192.620865
JPY 194.317133
JPY 194.342903
JPY 191.778709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,036
6.42%
Market CapJPY 1.61T
VolumeJPY 58.85B
2
JPY 1,948.12
5.36%
Market CapJPY 229.38B
VolumeJPY 33.4B
4
JPY 2.18
7.24%
Market CapJPY 121.91B
VolumeJPY 7.12B
5
JPY 554.98
4.66%
Market CapJPY 79.98B
VolumeJPY 1.66B
6
JPY 127.03
8.20%
Market CapJPY 63.17B
VolumeJPY 6.39B
9
JPY 0.166478
7.59%
Market CapJPY 23.67B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3577
JPY 0.13028
6.96%
Market CapJPY 121.14M
VolumeJPY 4.87M
3578
JPY 111.62
26.33%
Market CapJPY 121.14M
VolumeJPY 2.16M
3579
JPY 0.00168711
18.18%
Market CapJPY 121.12M
VolumeJPY 252,778
3581
JPY 0.980746
4.11%
Market CapJPY 120.93M
VolumeJPY 1.8M
3582
JPY 0.158258
15.86%
Market CapJPY 120.64M
VolumeJPY 139.26M

Data provided by Coingecko API