Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 352.42+7.76%
Market Cap
JPY 217.81M
7.65%
Volume (24)
JPY 169,781
0.15%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 352.42

Price Change

JPY 25.37
7.76%
24h Low / 24h High
JPY 274.49 / JPY 359.86

Trading Volume

JPY 169,781
0.15%
Volume / Market Cap
0.00077948256
Market Dominance
0.000056307204%
Market Rank
#2481

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 217,812,440
7.65%

Fully Diluted
Market Cap

JPY 217,812,440
7.59%

Omni Price Yesterday

Yesterday's Low / High
JPY 327.25665 / JPY 327.75747
Yesterday's Open / Close
JPY 327.25665 / JPY 327.75747
Yesterday's Change
7.61%
Yesterday's Volume
JPY 118,859.9

Omni Price History

7d Low / 7d High
JPY 1.7487559 / JPY 2.9699341
30d Low / 30d High
JPY 272.03647 / JPY 345.65715
90d Low / 90d High
JPY 272.03647 / JPY 455.60737
52 Week Low / 52 Week High
JPY 272.03647 / JPY 459.77792
All Time HighJan 5, 2014 (10 years ago)
JPY 19,980.34
98.24%
All Time LowJan 18, 2020 (4 years ago)
JPY 40.28
774.73%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
4/26/2024
JPY 325.167076
JPY 0
JPY 345.657145
JPY 272.036466
4/25/2024
JPY 386.634817
JPY 325.167076
JPY 387.450227
JPY 277.8907
4/24/2024
JPY 440.553434
JPY 386.634817
JPY 441.0745
JPY 337.389362
4/23/2024
JPY 385.447098
JPY 440.553434
JPY 455.607375
JPY 357.396457
4/22/2024
JPY 347.796337
JPY 385.447098
JPY 425.029962
JPY 335.082626
4/21/2024
JPY 335.546747
JPY 347.796337
JPY 348.534586
JPY 335.111459
4/20/2024
JPY 326.508322
JPY 335.546747
JPY 459.777922
JPY 326.508322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,975
2.37%
Market CapJPY 1.24T
VolumeJPY 23.89B
2
JPY 3,119.47
0.98%
Market CapJPY 380.3B
VolumeJPY 11.5B
4
JPY 595.16
2.29%
Market CapJPY 91.43B
VolumeJPY 1.03B
8
JPY 0.514902
1.90%
Market CapJPY 28.4B
VolumeJPY 889.98M
11
JPY 0.456163
2.73%
Market CapJPY 16.07B
VolumeJPY 340.31M
566
JPY 1.003
0.08%
Market CapJPY 70.67M
VolumeJPY 449,303

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 0.424884
5.37%
Market CapJPY 219.21M
VolumeJPY 2.42M
2479
JPY 6.23
12.78%
Market CapJPY 218.72M
VolumeJPY 5.67M
2480
JPY 0.601612
0.46%
Market CapJPY 217.98M
VolumeJPY 291,117
2482
JPY 6
1.47%
Market CapJPY 217.1M
VolumeJPY 44.69M
2483
JPY 3.12
2.38%
Market CapJPY 217.01M
VolumeJPY 262,276

Data provided by Coingecko API