Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 201.74 0.00%
Market Cap
JPY 124.7M
0%
Volume (24)
JPY 33,355
0.00%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 201.74

Trading Volume

JPY 33,355
0.00%
Volume / Market Cap
0.00026747875
Market Dominance
0.000025936433%
Market Rank
#4059

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 124,701,490

Fully Diluted
Market Cap

JPY 124,701,490

Omni Price Yesterday

Yesterday's Low / High
JPY 201.73665 / JPY 201.73665
Yesterday's Open / Close
JPY 201.73665 / JPY 201.73665
Yesterday's Volume
JPY 33,354.559

Omni Price History

7d Low / 7d High
JPY 1.29 / JPY 1.29
30d Low / 30d High
JPY 201.73665 / JPY 201.73665
90d Low / 90d High
JPY 201.62631 / JPY 203.80748
52 Week Low / 52 Week High
JPY 201.62631 / JPY 203.80748
All Time HighJan 5, 2014 (11 years ago)
JPY 19,980.34
98.99%
All Time LowJan 18, 2020 (5 years ago)
JPY 40.28
400.80%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
11/22/2025
JPY 201.73665
JPY 0
JPY 201.73665
JPY 201.73665
11/20/2025
JPY 202.619417
JPY 0
JPY 203.03095
JPY 202.548521
11/19/2025
JPY 203.682648
JPY 202.619417
JPY 203.80748
JPY 202.230792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 26 minutes and 44 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,411
3.34%
Market CapJPY 1.8T
VolumeJPY 69.81B
2
JPY 3,027.55
2.22%
Market CapJPY 365.48B
VolumeJPY 21.22B
4
JPY 2.23
1.02%
Market CapJPY 134.24B
VolumeJPY 3.94B
5
JPY 893.05
3.72%
Market CapJPY 122.89B
VolumeJPY 1.51B
6
JPY 143.05
3.09%
Market CapJPY 80.01B
VolumeJPY 6.02B
10
JPY 0.155348
1.45%
Market CapJPY 23.6B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4061
JPY 1.41
7.93%
Market CapJPY 124.78M
VolumeJPY 943,659
4057
JPY 0.124796
27.19%
Market CapJPY 124.8M
VolumeJPY 3.2M
Market CapJPY 124.41M
VolumeJPY 1,522
4055
JPY 0.00432997
25.49%
Market CapJPY 124.7M
VolumeJPY 10.97M
4062
JPY 105,222
0.32%
Market CapJPY 124.37M
VolumeJPY 11.37M

Data provided by Coingecko API