Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 269.37+ 0.16%
Market Cap
JPY 166.51M
0.47%
Volume (24)
JPY 27,448
0.01%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 269.37

Price Change

JPY 0.443018
0.16%
24h Low / 24h High
JPY 268.88 / JPY 269.36

Trading Volume

JPY 27,448
0.01%
Volume / Market Cap
0.00016484595
Market Dominance
0.000027022131%
Market Rank
#3982

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 166,506,970
0.47%

Fully Diluted
Market Cap

JPY 166,506,970
0.46%

Omni Price Yesterday

Yesterday's Low / High
JPY 270.61106 / JPY 270.63773
Yesterday's Open / Close
JPY 270.63773 / JPY 270.61106
Yesterday's Change
0.46%
Yesterday's Volume
JPY 270.63773

Omni Price History

7d Low / 7d High
JPY 1.82 / JPY 1.85
30d Low / 30d High
JPY 270.61106 / JPY 271.19458
90d Low / 90d High
JPY 270.61106 / JPY 271.19458
52 Week Low / 52 Week High
JPY 270.61106 / JPY 271.19458
All Time HighJan 5, 2014 (11 years ago)
JPY 19,980.34
98.65%
All Time LowJan 18, 2020 (5 years ago)
JPY 40.28
568.66%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
9/17/2025
JPY 271.092206
JPY 0
JPY 271.194583
JPY 270.611063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 35 minutes and 5 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.27%
Market CapJPY 2.24T
VolumeJPY 49.47B
2
JPY 4,169.96
0.74%
Market CapJPY 503.44B
VolumeJPY 31.36B
4
JPY 2.86
0.47%
Market CapJPY 171B
VolumeJPY 5.32B
5
JPY 1,011.71
1.79%
Market CapJPY 140.85B
VolumeJPY 3B
6
JPY 209.14
4.29%
Market CapJPY 113.71B
VolumeJPY 8.62B
8
JPY 0.238195
1.48%
Market CapJPY 35.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3979
JPY 0.174633
3.50%
Market CapJPY 167.13M
VolumeJPY 645,534
3978
JPY 0.166538
0.45%
Market CapJPY 166.68M
VolumeJPY 130,163
3981
JPY 0.00002048
2.80%
Market CapJPY 166.57M
VolumeJPY 306,073
3983
JPY 1,025.32
1.25%
Market CapJPY 166.46M
VolumeJPY 613,647
3972
JPY 0.173213
9.10%
Market CapJPY 166.32M
VolumeJPY 846,886

Data provided by Coingecko API