Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
0.05791+ 2.54%
Market Cap
€1.09M
2.70%
Volume (24)
8,810
1.15%
Circulating Supply
18,747,341 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
€0.05791

Price Change

€0.00143622
2.54%
24h Low / 24h High
€0.056122 / €0.058125

Trading Volume

€8,810.37
1.15%
Volume / Market Cap
0.0081033823
Market Dominance
0.00003227634%
Market Rank
#3816

Ooga Booga Supply

Circulating Supply
18,747,340.995 OOGA
Total Supply
99,394,361.15 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
€1,087,246
2.70%

Fully Diluted
Market Cap

€5,764,346
1.51%

Ooga Booga Price Yesterday

Yesterday's Low / High
€0.056965434 / €0.05730052
Yesterday's Open / Close
€0.05730052 / €0.056965434
Yesterday's Change
1.36%
Yesterday's Volume
€9,015.6472

Ooga Booga Price History

7d Low / 7d High
€0.065326815 / €0.096794804
30d Low / 30d High
€0.056122398 / €0.060335432
90d Low / 90d High
€0.056122398 / €0.069737008
52 Week Low / 52 Week High
€0.056122398 / €0.082833218
All Time HighApr 22, 2025 (4 months ago)
€0.296478
80.44%
All Time LowAug 2, 2025 (1 months ago)
€0.01905403
204.37%

Data provided by Coingecko API

OOGA to EUR converter

Ooga Booga
Ooga BoogaOOGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ooga Booga Price Chart (OOGA to EUR)

    OOGAEUR by TradingView

    Ooga Booga Exchanges

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Historical Price Data (EUR)

    Date
    9/4/2025
    €0.059724
    €0
    €0.059793
    €0.056122
    9/3/2025
    €0.059766
    €0.059724
    €0.060335
    €0.058764
    9/2/2025
    €0.062789
    €0.059766
    €0.062789
    €0.058307
    9/1/2025
    €0.070637
    €0.062789
    €0.070637
    €0.062486
    8/31/2025
    €0.075529
    €0.070637
    €0.076899
    €0.070465
    8/30/2025
    €0.078684
    €0.075529
    €0.082833
    €0.077996
    8/29/2025
    €0.078983
    €0.078684
    €0.081466
    €0.076642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 12 seconds

    Explore Our Other Products for OOGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,608
    1.67%
    Market Cap€2.24T
    Volume€47.68B
    2
    4,432.6
    0.75%
    Market Cap€535.19B
    Volume€34.48B
    3
    2.86
    0.77%
    Market Cap€170.1B
    Volume€5.21B
    5
    851.96
    0.57%
    Market Cap€118.58B
    Volume€865.39M
    6
    207.5
    0.07%
    Market Cap€112.29B
    Volume€6.62B
    9
    0.22
    1.07%
    Market Cap€32.96B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3813
    0.44
    0.70%
    Market Cap€1.09M
    Volume€35,045
    3814
    0.00141266
    6.49%
    Market Cap€1.09M
    Volume€22,131
    3815
    0.00014079
    10.42%
    Market Cap€1.09M
    Volume€25,230
    3817
    0.13
    18.78%
    Market Cap€1.09M
    Volume€31,326
    3818
    0.00108886
    1.93%
    Market Cap€1.09M
    Volume€53,691

    Data provided by Coingecko API