Ooga Booga (OOGA) Valor actual

Ooga Booga logo
OOGAOoga Booga
0,078493+ 19.11%
Capitalización de Mercado
€1,46M
19.54%
Volumen (24)
43.014
0.18%
Suministro circulante
18.530.835 OOGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOGA

Precio de hoy de Ooga Booga

Precio de Ooga Booga
€0,078493

Cambio de precio en

€0,01259373
19.11%
Mínimo/máximo en 24 h
€0,064483 / €0,080353

Volumen de trading en

€43.014
0.18%
Volumen/capitalización de mercado
0,029450388
Dominancia en el mercado
0,000043495642%
Rango en el mercado
#3525

Suministro de Ooga Booga

Suministro circulante
18.530.835,471 OOGA
Suministro total
99.418.049,367 OOGA
Suministro máximo
100.000.000 OOGA

Capitalización de mercado de Ooga Booga

Capitalización de Mercado
€1.460.558
19.54%

Capitalización de mercado
completamente diluida

€7.835.904
0.09%

Precio de ayer de Ooga Booga

Mínimo/máximo de ayer
€0,078482159 / €0,079300503
Apertura/cierre de ayer
€0,079300503 / €0,078482159
Cambio de ayer
0.50%
Volumen de ayer
€41.790,574

Historial de precios de Ooga Booga

Mínimo/máximo en 7 días
€0,074850891 / €0,1608836
Mínimo/máximo en 30 días
€0,064494672 / €0,079300503
Mínimo/máximo en 90 días
€0,064494672 / €0,11543261
Mínimo/máximo en 52 semanas
€0,064494672 / €0,13750319
Máximo históricoabr 22, 2025 (4 months ago)
€0,296478
73.27%
All Time Lowago 2, 2025 (20 days ago)
€0,01905403
315.91%

Data provided by Coingecko API

Conversor de OOGA a EUR

Ooga Booga
Ooga BoogaOOGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ooga Booga a Euro en tiempo real (OOGA a EUR)

    OOGAEUR by TradingView

    Ooga Booga Intercambios

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,064778
    €0
    €0,079301
    €0,064778
    21/8/2025
    €0,096102
    €0,064778
    €0,097553
    €0,064495
    20/8/2025
    €0,087309
    €0,096102
    €0,104047
    €0,087309
    19/8/2025
    €0,112361
    €0,087309
    €0,119761
    €0,09176
    18/8/2025
    €0,134392
    €0,112361
    €0,137503
    €0,112186
    17/8/2025
    €0,12708
    €0,134392
    €0,136912
    €0,122055
    16/8/2025
    €0,108058
    €0,12708
    €0,128465
    €0,107883

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 45 minutes and 57 seconds

    Explore Our Other Products for OOGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.817
    3.96%
    Capitalización de Mercado€2,33T
    Volumen€51B
    2
    4810,88
    13.88%
    Capitalización de Mercado€580,23B
    Volumen€61,37B
    3
    3,04
    6.62%
    Capitalización de Mercado€180,54B
    Volumen€9,86B
    5
    888,06
    5.85%
    Capitalización de Mercado€123,75B
    Volumen€2,47B
    6
    198,72
    10.02%
    Capitalización de Mercado€107,26B
    Volumen€10,31B
    9
    0,24
    10.46%
    Capitalización de Mercado€35,77B
    Volumen€4,53B

    Data provided by Coingecko API

    Más Criptomonedas

    3526
    0,00016209
    2.85%
    Capitalización de Mercado€1,46M
    Volumen€204.800
    3527
    9,99
    0%
    Capitalización de Mercado€1,47M
    Volumen€0
    3528
    0,0008859
    38.95%
    Capitalización de Mercado€1,46M
    Volumen€319
    3529
    0,17
    10.82%
    Capitalización de Mercado€1,45M
    Volumen€416
    3532
    0,0014721
    3.20%
    Capitalización de Mercado€1,45M
    Volumen€67.906

    Data provided by Coingecko API