Parsona (SONA) Canlı Fiyat

Parsona logo
SONAParsona
GBP 0,000979 -32.95%
Piyasa değeri
GBP 9.301
32.95%
Hacim (24s)
GBP 1.624
9.58%
Dolaşımdaki miktar
9.500.000 SONA
Yayın tarihi
-

Data provided by Coingecko API

SONA Fiyat İstatistikleri

Fiyat / Parsona Fiyatı Bugün

Parsona Fiyatı
GBP 0,00097907

Fiyat Değişimi

GBP -0,00048104201
32.95%
24s Düşük / 24s Yüksek
GBP 0,00097973 / GBP 0,00147258

Alım Satım Hacmi

GBP 1.624,28
9.58%
Hacim / Piyasa Değeri
0,17463254
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10577

Parsona Arzı

Daloşımdaki Arz
9.500.000 SONA
Toplam Arz
10.000.000 SONA
Maks Arz
10.000.000 SONA

Parsona piyasa değeri

Piyasa Değeri
GBP 9.301,13
32.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.790,66
29.19%

Dünkü Parsona Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013805768 / GBP 0,0013849314
Dünkü Açılış / Kapanış
GBP 0,0013805768 / GBP 0,0013849314
Dünkü Değişim
29.19%
Dünkü Hacim
GBP 3.844,0501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0013334372 / GBP 0,0058831342
30g Düşük/30g Yüksek
GBP 0,0013149362 / GBP 0,0020624408
90g Düşük/90g Yüksek
GBP 0,0013149362 / GBP 0,0027955284
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013149362 / GBP 0,004358467
Tüm Zamanlar YüksekAğu 27, 2025 (2 gün önce)
GBP 0,00465853
78.84%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
GBP 0,0009843
0.16%

Data provided by Coingecko API

SONA'den GBP'ye Dönüştürücü

Parsona
ParsonaSONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Parsona Fiyat Tablosu (SONA'den GBP'ye)

    SONAGBP TradingView tarafından

    Parsona Borsaları

    Instant crypto to crypto exchange coming soon!

    Parsona Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001315
    GBP 0
    GBP 0,001937
    GBP 0,001315
    28.08.2025
    GBP 0,001813
    GBP 0,001315
    GBP 0,003126
    GBP 0,001724
    27.08.2025
    GBP 0,004358
    GBP 0,001813
    GBP 0,004358
    GBP 0,00357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 13 saniye

    Explore Our Other Products for SONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.733
    0.58%
    Piyasa değeriGBP 2,17T
    HacimGBP 33,03B
    2
    GBP 4.349,75
    0.82%
    Piyasa değeriGBP 525,24B
    HacimGBP 21,39B
    4
    GBP 2,81
    0.12%
    Piyasa değeriGBP 166,93B
    HacimGBP 4,13B
    5
    GBP 858,68
    0.52%
    Piyasa değeriGBP 119,51B
    HacimGBP 820,57M
    6
    GBP 201,22
    0.55%
    Piyasa değeriGBP 108,77B
    HacimGBP 6,84B
    9
    GBP 0,215121
    2.27%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10575
    Piyasa değeriGBP 9.349
    HacimGBP 1
    10576
    Piyasa değeriGBP 9.336
    HacimGBP 321
    10578
    GBP 9,32
    0%
    Piyasa değeriGBP 9.319
    HacimGBP 12
    10579
    GBP 0,00000934
    0.80%
    Piyasa değeriGBP 9.299
    HacimGBP 3
    10581
    GBP 0,00000942
    0%
    Piyasa değeriGBP 9.307
    HacimGBP 13

    Data provided by Coingecko API