Parsona (SONA) Valor actual

Parsona logo
SONAParsona
GBP 0,000647+ 7.08%
Capitalización de Mercado
GBP 6147
7.06%
Volumen (24)
GBP 254
0.25%
Suministro circulante
9.500.000 SONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONA

Precio de hoy de Parsona

Precio de Parsona
GBP 0,00064709

Cambio de precio en

GBP 0,00004279
7.08%
Mínimo/máximo en 24 h
GBP 0,0006043 / GBP 0,00066087

Volumen de trading en

GBP 253,7
0.25%
Volumen/capitalización de mercado
0,04126995
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11264

Suministro de Parsona

Suministro circulante
9.500.000 SONA
Suministro total
10.000.000 SONA
Suministro máximo
10.000.000 SONA

Capitalización de mercado de Parsona

Capitalización de Mercado
GBP 6147,33
7.06%

Capitalización de mercado
completamente diluida

GBP 6470,87
1.49%

Precio de ayer de Parsona

Mínimo/máximo de ayer
GBP 0,00065604362 / GBP 0,00065770349
Apertura/cierre de ayer
GBP 0,00065770349 / GBP 0,00065604362
Cambio de ayer
1.49%
Volumen de ayer
GBP 231,59929

Historial de precios de Parsona

Mínimo/máximo en 7 días
GBP 0,00020546849 / GBP 0,0037767764
Mínimo/máximo en 30 días
GBP 0,00059871883 / GBP 0,00067055912
Mínimo/máximo en 90 días
GBP 0,00015329675 / GBP 0,00083050785
Mínimo/máximo en 52 semanas
GBP 0,00015329675 / GBP 0,0031261999
Máximo históricoago 27, 2025 (7 days ago)
GBP 0,00465853
86.11%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,0001533
322.11%

Data provided by Coingecko API

Conversor de SONA a GBP

Parsona
ParsonaSONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Parsona a British Pound en tiempo real (SONA a GBP)

    SONAGBP by TradingView

    Parsona Intercambios

    Instant crypto to crypto exchange coming soon!

    Parsona Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000603
    GBP 0
    GBP 0,000658
    GBP 0,000599
    2/9/2025
    GBP 0,000666
    GBP 0,000603
    GBP 0,000687
    GBP 0,000153
    1/9/2025
    GBP 0,000728
    GBP 0,000666
    GBP 0,000749
    GBP 0,000657
    31/8/2025
    GBP 0,000835
    GBP 0,000728
    GBP 0,000841
    GBP 0,000684
    30/8/2025
    GBP 0,001379
    GBP 0,000835
    GBP 0,001379
    GBP 0,000886
    29/8/2025
    GBP 0,001787
    GBP 0,001379
    GBP 0,001937
    GBP 0,001315
    28/8/2025
    GBP 0,003126
    GBP 0,001787
    GBP 0,003126
    GBP 0,001724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 17 seconds

    Explore Our Other Products for SONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.808
    0.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,1B
    2
    GBP 4388,41
    1.10%
    Capitalización de MercadoGBP 529,89B
    VolumenGBP 31,89B
    3
    GBP 2,84
    0.01%
    Capitalización de MercadoGBP 169,22B
    VolumenGBP 4,42B
    5
    GBP 847,81
    0.68%
    Capitalización de MercadoGBP 118B
    VolumenGBP 952,76M
    6
    GBP 207,87
    0.56%
    Capitalización de MercadoGBP 112,47B
    VolumenGBP 5,66B
    9
    GBP 0,215227
    0.38%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    11261
    GBP 0,00000617
    0%
    Capitalización de MercadoGBP 6167
    VolumenGBP 14
    11262
    GBP 0,00000619
    0%
    Capitalización de MercadoGBP 6188
    VolumenGBP 91
    11263
    GBP 0,00000614
    0%
    Capitalización de MercadoGBP 6126
    VolumenGBP 3
    11265
    GBP 0,00000614
    13.40%
    Capitalización de MercadoGBP 6141
    VolumenGBP 2289
    Capitalización de MercadoGBP 6130
    VolumenGBP 101

    Data provided by Coingecko API