Particl (PART) Canlı Fiyat

Particl logo
PARTParticl
INR 16,04 -1.55%
Piyasa değeri
INR 244,36M
1.47%
Hacim (24s)
INR 8.830.344
0.00%
Dolaşımdaki miktar
15.229.152 PART
Yayın tarihi
17.07.2017

Data provided by Coingecko API

PART Fiyat İstatistikleri

Fiyat / Particl Fiyatı Bugün

Particl Fiyatı
INR 16,04

Fiyat Değişimi

INR -0,25230658
1.55%
24s Düşük / 24s Yüksek
INR 15,92 / INR 16,34

Alım Satım Hacmi

INR 8.830.344
0.00%
Hacim / Piyasa Değeri
0,036136636
Piyasa hakimiyeti
0,000070676021%
Piyasa sıralaması
#2937

Particl Arzı

Daloşımdaki Arz
15.229.151,872 PART
Toplam Arz
15.229.151,872 PART
Maks Arz
0 PART

Particl piyasa değeri

Piyasa Değeri
INR 244.359.880
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 244.359.880
1.52%

Dünkü Particl Fiyatı

Dünkü Düşük / Yüksek
INR 16,288646 / INR 16,297265
Dünkü Açılış / Kapanış
INR 16,297265 / INR 16,288646
Dünkü Değişim
1.55%
Dünkü Hacim
INR 8.813.592,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,18130936 / INR 0,18830206
30g Düşük/30g Yüksek
INR 16,288646 / INR 16,593244
90g Düşük/90g Yüksek
INR 16,288646 / INR 16,611583
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,288646 / INR 16,611583
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
INR 4.844,82
99.67%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
INR 2,69
496.33%

Data provided by Coingecko API

PART'den INR'ye Dönüştürücü

Particl
ParticlPART
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particl Fiyat Tablosu (PART'den INR'ye)

    PARTINR TradingView tarafından

    Particl Borsaları

    Instant crypto to crypto exchange coming soon!

    Particl Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 16,536083
    INR 0
    INR 16,593244
    INR 16,288646
    01.09.2025
    INR 16,559082
    INR 16,536083
    INR 16,611583
    INR 16,519007
    31.08.2025
    INR 16,463061
    INR 16,559082
    INR 16,594013
    INR 16,435847
    30.08.2025
    INR 16,461319
    INR 16,463061
    INR 16,480202
    INR 16,43408
    29.08.2025
    INR 16,344977
    INR 16,461319
    INR 16,480648
    INR 16,328721
    28.08.2025
    INR 16,340905
    INR 16,344977
    INR 16,373761
    INR 16,320422
    27.08.2025
    INR 16,363123
    INR 16,340905
    INR 16,446097
    INR 16,340289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 21 saniye

    Explore Our Other Products for PART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.916
    0.41%
    Piyasa değeriINR 2,23T
    HacimINR 36,97B
    2
    INR 4.461,45
    3.12%
    Piyasa değeriINR 538,8B
    HacimINR 30,23B
    3
    INR 2,85
    0.19%
    Piyasa değeriINR 169,42B
    HacimINR 4,4B
    5
    INR 855,26
    0.28%
    Piyasa değeriINR 119,1B
    HacimINR 876,51M
    6
    INR 208,76
    0.68%
    Piyasa değeriINR 113,01B
    HacimINR 7,44B
    9
    INR 0,22116
    2.79%
    Piyasa değeriINR 33,4B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2934
    INR 179,22
    2.45%
    Piyasa değeriINR 244,8M
    HacimINR 97.639
    2935
    INR 407.383
    0%
    Piyasa değeriINR 242,9M
    HacimINR 4.255
    2936
    INR 0,02638523
    0.92%
    Piyasa değeriINR 244,46M
    HacimINR 15,28M
    2938
    INR 12,3
    3.88%
    Piyasa değeriINR 244,21M
    HacimINR 3,7M
    2939
    INR 0,407958
    23.69%
    Piyasa değeriINR 243,93M
    HacimINR 21,89M

    Data provided by Coingecko API