Phantom Staked SOL (PSOL) Valor actual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BRL 1104,86 -5.76%
Capitalización de Mercado
BRL 576,92M
4.85%
Volumen (24)
BRL 6.123.850
0.22%
Suministro circulante
521.417 PSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSOL

Precio de hoy de Phantom Staked SOL

Precio de Phantom Staked SOL
BRL 1104,86

Cambio de precio en

BRL -67,573063
5.76%
Mínimo/máximo en 24 h
BRL 1103,96 / BRL 1175,35

Volumen de trading en

BRL 6.123.850
0.22%
Volumen/capitalización de mercado
0,01061476
Dominancia en el mercado
0,0026654728%
Rango en el mercado
#488

Suministro de Phantom Staked SOL

Suministro circulante
521.417,428 PSOL
Suministro total
521.417,428 PSOL
Suministro máximo
0 PSOL

Capitalización de mercado de Phantom Staked SOL

Capitalización de Mercado
BRL 576.918.350
4.85%

Capitalización de mercado
completamente diluida

BRL 576.918.350
2.38%

Precio de ayer de Phantom Staked SOL

Mínimo/máximo de ayer
BRL 1132,2243 / BRL 1134,5783
Apertura/cierre de ayer
BRL 1132,2243 / BRL 1134,5783
Cambio de ayer
2.52%
Volumen de ayer
BRL 6.608.286,5

Historial de precios de Phantom Staked SOL

Mínimo/máximo en 7 días
BRL 191,49127 / BRL 223,1518
Mínimo/máximo en 30 días
BRL 1123,2222 / BRL 1208,0769
Mínimo/máximo en 90 días
BRL 1041,5006 / BRL 1208,0769
Mínimo/máximo en 52 semanas
BRL 1036,0635 / BRL 1208,0769
Máximo históricoago 29, 2025 (1 days ago)
BRL 1210,71
7.96%
All Time Lowjun 22, 2025 (2 months ago)
BRL 709,58
57.05%

Data provided by Coingecko API

Conversor de PSOL a BRL

Phantom Staked SOL
Phantom Staked SOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phantom Staked SOL a Brazilian Real en tiempo real (PSOL a BRL)

    PSOLBRL by TradingView

    Phantom Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 1192,231049
    BRL 0
    BRL 1208,076926
    BRL 1123,22224
    28/8/2025
    BRL 1128,67449
    BRL 1192,231049
    BRL 1193,188114
    BRL 1128,67449
    27/8/2025
    BRL 1090,932199
    BRL 1128,67449
    BRL 1171,940433
    BRL 1084,817248
    26/8/2025
    BRL 1038,968533
    BRL 1090,932199
    BRL 1098,286093
    BRL 1036,063536
    25/8/2025
    BRL 1145,772804
    BRL 1038,968533
    BRL 1181,489289
    BRL 1039,780797
    24/8/2025
    BRL 1134,275122
    BRL 1145,772804
    BRL 1173,406462
    BRL 1133,345975
    23/8/2025
    BRL 1113,690004
    BRL 1134,275122
    BRL 1154,462068
    BRL 1096,838921

    Data provided by Coingecko API

    Explore Our Other Products for PSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.351
    1.96%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 45,68B
    2
    BRL 4346,55
    1.03%
    Capitalización de MercadoBRL 525,15B
    VolumenBRL 30,14B
    4
    BRL 2,78
    2.98%
    Capitalización de MercadoBRL 165,55B
    VolumenBRL 6,6B
    5
    BRL 852,72
    1.12%
    Capitalización de MercadoBRL 118,68B
    VolumenBRL 1,17B
    6
    BRL 198,38
    5.73%
    Capitalización de MercadoBRL 107,27B
    VolumenBRL 9,66B
    9
    BRL 0,21
    1.72%
    Capitalización de MercadoBRL 32,19B
    VolumenBRL 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    485
    BRL 23
    1.04%
    Capitalización de MercadoBRL 579,74M
    VolumenBRL 759.753
    Capitalización de MercadoBRL 578,84M
    VolumenBRL 906.264
    486
    BRL 0,78
    0.36%
    Capitalización de MercadoBRL 578,74M
    VolumenBRL 24,9M
    489
    BRL 0,3
    4.35%
    Capitalización de MercadoBRL 576,51M
    VolumenBRL 361,54M
    492
    BRL 100,75
    0.11%
    Capitalización de MercadoBRL 573,74M
    VolumenBRL 1,27M

    Data provided by Coingecko API