Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BRL 1,010.72 -6.49%
Market Cap
BRL 855.22M
6.44%
Volume (24)
BRL 7,180,466
4.98%
Circulating Supply
846,152 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
BRL 1,010.72

Price Change

BRL -70.190699
6.49%
24h Low / 24h High
BRL 987.66 / BRL 1,082.16

Trading Volume

BRL 7,180,466
4.98%
Volume / Market Cap
0.0083960504
Market Dominance
0.0039518423%
Market Rank
#363

Phantom Staked SOL Supply

Circulating Supply
846,151.736 PSOL
Total Supply
846,151.736 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
BRL 855,219,500
6.44%

Fully Diluted
Market Cap

BRL 855,219,500
2.89%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,035.9783 / BRL 1,045.7132
Yesterday's Open / Close
BRL 1,035.9783 / BRL 1,045.7132
Yesterday's Change
2.89%
Yesterday's Volume
BRL 9,923,834.5

Phantom Staked SOL Price History

7d Low / 7d High
BRL 179.85626 / BRL 230.7946
30d Low / 30d High
BRL 1,035.9783 / BRL 1,119.9508
90d Low / 90d High
BRL 1,035.9783 / BRL 1,186.3164
52 Week Low / 52 Week High
BRL 992.42887 / BRL 1,257.2305
All Time HighSep 18, 2025 (28 days ago)
BRL 1,384.29
27.14%
All Time LowJun 22, 2025 (3 months ago)
BRL 709.58
42.14%

Data provided by Coingecko API

PSOL to BRL converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to BRL)

PSOLBRL by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (BRL)

Date
10/16/2025
BRL 1,094.910887
BRL 0
BRL 1,116.196417
BRL 1,035.978302
10/15/2025
BRL 1,153.960474
BRL 1,094.910887
BRL 1,170.690348
BRL 1,089.097057
10/14/2025
BRL 1,178.201836
BRL 1,153.960474
BRL 1,186.316375
BRL 1,101.088134
10/13/2025
BRL 1,128.700746
BRL 1,178.201836
BRL 1,179.360768
BRL 1,086.896211
10/12/2025
BRL 1,016.376948
BRL 1,128.700746
BRL 1,133.266767
BRL 992.428868
10/11/2025
BRL 1,074.213942
BRL 1,016.376948
BRL 1,074.213942
BRL 999.123513
10/10/2025
BRL 1,229.507566
BRL 1,074.213942
BRL 1,257.230493
BRL 1,093.255209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 21 minutes and 25 seconds

Explore Our Other Products for PSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,942
3.72%
Market CapBRL 2.12T
VolumeBRL 110.75B
2
BRL 3,758.85
5.49%
Market CapBRL 455.3B
VolumeBRL 59.29B
4
BRL 1,056.18
9.01%
Market CapBRL 147.54B
VolumeBRL 5.41B
5
BRL 2.28
5.10%
Market CapBRL 136.34B
VolumeBRL 8.59B
6
BRL 179.55
6.26%
Market CapBRL 98.3B
VolumeBRL 11.87B
10
BRL 0.18
5.65%
Market CapBRL 27.65B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 865.45M
VolumeBRL 240.62M
365
BRL 0.79
12.02%
Market CapBRL 859.35M
VolumeBRL 91.49M
367
BRL 0.01
11.01%
Market CapBRL 855.28M
VolumeBRL 69.33M
369
BRL 565,019
4.87%
Market CapBRL 845.59M
VolumeBRL 1.64M
370
BRL 24,879
3.47%
Market CapBRL 844.01M
VolumeBRL 134.04M

Data provided by Coingecko API