Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BRL 1,154.2+ 4.61%
Market Cap
BRL 424.99M
6.36%
Volume (24)
BRL 16,888,880
2.04%
Circulating Supply
368,743 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
BRL 1,154.2

Price Change

BRL 50.88
4.61%
24h Low / 24h High
BRL 1,097.58 / BRL 1,161.67

Trading Volume

BRL 16,888,880
2.04%
Volume / Market Cap
0.039739046
Market Dominance
0.001905408%
Market Rank
#625

Phantom Staked SOL Supply

Circulating Supply
368,742.522 PSOL
Total Supply
368,742.522 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
BRL 424,994,600
6.36%

Fully Diluted
Market Cap

BRL 424,994,600
3.05%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,116.0045 / BRL 1,120.7813
Yesterday's Open / Close
BRL 1,120.7813 / BRL 1,116.0045
Yesterday's Change
3.20%
Yesterday's Volume
BRL 13,236,698

Phantom Staked SOL Price History

7d Low / 7d High
BRL 162.45161 / BRL 205.69238
30d Low / 30d High
BRL 1,026.1653 / BRL 1,120.7813
90d Low / 90d High
BRL 998.24318 / BRL 1,120.7813
52 Week Low / 52 Week High
BRL 902.86115 / BRL 1,120.7813
All Time HighJul 22, 2025 (0 days ago)
BRL 1,161.67
0.96%
All Time LowJun 22, 2025 (29 days ago)
BRL 709.58
62.14%

Data provided by Coingecko API

PSOL to BRL converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to BRL)

PSOLBRL by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (BRL)

Date
7/21/2025
BRL 1,033.512871
BRL 0
BRL 1,120.781322
BRL 1,026.165257
7/20/2025
BRL 1,005.638174
BRL 1,033.512871
BRL 1,041.641556
BRL 1,005.638174
7/19/2025
BRL 1,008.582114
BRL 1,005.638174
BRL 1,012.997652
BRL 998.243182
7/18/2025
BRL 994.637364
BRL 1,008.582114
BRL 1,039.982935
BRL 994.637364
7/17/2025
BRL 984.883862
BRL 994.637364
BRL 1,008.262855
BRL 961.76985
7/16/2025
BRL 928.443392
BRL 984.883862
BRL 991.700584
BRL 917.472271
7/15/2025
BRL 923.930313
BRL 928.443392
BRL 924.70406
BRL 902.861155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,066
0.98%
Market CapBRL 2.37T
VolumeBRL 57.98B
2
BRL 3,732.88
1.09%
Market CapBRL 451.19B
VolumeBRL 52.11B
3
BRL 3.51
1.56%
Market CapBRL 207.75B
VolumeBRL 8.17B
5
BRL 203.08
4.33%
Market CapBRL 109.1B
VolumeBRL 33.06B
6
BRL 768.68
0.38%
Market CapBRL 107.07B
VolumeBRL 2.59B
8
BRL 0.27
4.07%
Market CapBRL 40.04B
VolumeBRL 16.7B

Data provided by Coingecko API

More Cryptocurrencies

620
BRL 0.02
5.55%
Market CapBRL 429.1M
VolumeBRL 34.26M
621
BRL 0.05
1.35%
Market CapBRL 427.1M
VolumeBRL 26.54M
622
BRL 60.19
3.07%
Market CapBRL 427.03M
VolumeBRL 173.24M
624
BRL 0.12
1.33%
Market CapBRL 424.85M
VolumeBRL 56.05M
623
BRL 1.06
0.44%
Market CapBRL 424.69M
VolumeBRL 61.52M

Data provided by Coingecko API