Phil (PHIL) Canlı Fiyat

Phil logo
PHILPhil
GBP 0,001523 -0.88%
Piyasa değeri
GBP 1,52M
0.84%
Hacim (24s)
GBP 236.498
0.18%
Dolaşımdaki miktar
1.000.000.000 PHIL
Yayın tarihi
-

Data provided by Coingecko API

PHIL Fiyat İstatistikleri

Fiyat / Phil Fiyatı Bugün

Phil Fiyatı
GBP 0,00152301

Fiyat Değişimi

GBP -0,000013542824
0.88%
24s Düşük / 24s Yüksek
GBP 0,00149115 / GBP 0,00156291

Alım Satım Hacmi

GBP 236.498
0.18%
Hacim / Piyasa Değeri
0,15549115
Piyasa hakimiyeti
0,000052334236%
Piyasa sıralaması
#3251

Phil Arzı

Daloşımdaki Arz
1.000.000.000 PHIL
Toplam Arz
1.000.000.000 PHIL
Maks Arz
1.000.000.000 PHIL

Phil piyasa değeri

Piyasa Değeri
GBP 1.520.974
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.520.974
1.66%

Dünkü Phil Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014959753 / GBP 0,001496169
Dünkü Açılış / Kapanış
GBP 0,0014959753 / GBP 0,001496169
Dünkü Değişim
1.80%
Dünkü Hacim
GBP 287.886,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0019966072 / GBP 0,0023156973
30g Düşük/30g Yüksek
GBP 0,0014911481 / GBP 0,0015555469
90g Düşük/90g Yüksek
GBP 0,0014911481 / GBP 0,0016516516
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014911481 / GBP 0,0017152925
Tüm Zamanlar YüksekAğu 30, 2024 (1 yıl önce)
GBP 0,057036
97.33%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00104215
45.95%

Data provided by Coingecko API

PHIL'den GBP'ye Dönüştürücü

Phil
PhilPHIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phil Fiyat Tablosu (PHIL'den GBP'ye)

    PHILGBP TradingView tarafından

    Phil Borsaları

    Instant crypto to crypto exchange coming soon!

    Phil Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,001533
    GBP 0
    GBP 0,001546
    GBP 0,001491
    01.09.2025
    GBP 0,001595
    GBP 0,001533
    GBP 0,001608
    GBP 0,001525
    31.08.2025
    GBP 0,001563
    GBP 0,001595
    GBP 0,001652
    GBP 0,001563
    30.08.2025
    GBP 0,001592
    GBP 0,001563
    GBP 0,001606
    GBP 0,00156
    29.08.2025
    GBP 0,001642
    GBP 0,001592
    GBP 0,001667
    GBP 0,00159
    28.08.2025
    GBP 0,00165
    GBP 0,001642
    GBP 0,001676
    GBP 0,001609
    27.08.2025
    GBP 0,001695
    GBP 0,00165
    GBP 0,001715
    GBP 0,001664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for PHIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.005
    0.67%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,63B
    2
    GBP 4.334,11
    1.12%
    Piyasa değeriGBP 523,25B
    HacimGBP 31,96B
    3
    GBP 2,84
    1.19%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,37B
    5
    GBP 852,47
    0.00%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,24B
    6
    GBP 210,05
    3.69%
    Piyasa değeriGBP 113,64B
    HacimGBP 9,21B
    9
    GBP 0,214951
    0.59%
    Piyasa değeriGBP 32,41B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3248
    GBP 0,178406
    0.36%
    Piyasa değeriGBP 1,52M
    HacimGBP 16.680
    3249
    GBP 0,00154347
    8.59%
    Piyasa değeriGBP 1,52M
    HacimGBP 4.883
    3250
    Piyasa değeriGBP 1,52M
    HacimGBP 2.454
    3252
    GBP 0,00974495
    1.83%
    Piyasa değeriGBP 1,52M
    HacimGBP 11.606
    3254
    GBP 0,00030122
    1.18%
    Piyasa değeriGBP 1,52M
    HacimGBP 216.197

    Data provided by Coingecko API