Цена PLAY (PLAY) Текущая стоимость

PLAY logo
PLAYPLAY
BRL 0,013187 -0.64%
Рыночная капитализация
BRL 9,82M
0.96%
Объём (сутки)
BRL 135 827
2.38%
В обращении
744 061 890 PLAY
Дата эмиссии
-

Data provided by Coingecko API

PLAY Статистика цены

PLAY Цена сегодня

PLAY Цена
BRL 0,01318745

Изменение цены

BRL -0,000084588272
0.64%
24ч. мин. / 24ч. макс.
BRL 0,01298114 / BRL 0,01345065

Объем

BRL 135 827
2.38%
Объем / Рыночная капитализация
0,013838491
Доминирование
0,000045347911%
Рейтинг
#3365

PLAY Предложение

В обращении
744 061 890,053 PLAY
Общее предложение
1 000 000 000 PLAY
Максимальное предложение
1 000 000 000 PLAY

PLAY Рыночная капитализация

Рыночная капитализация
BRL 9 815 160
0.96%

Разбавленная рыночная капитализация

BRL 13 191 323
0.18%

PLAY Цена вчера

Вчерашняя мин. / макс цена
BRL 0,013210518 / BRL 0,013219839
Вчерашняя цена открытия / закрытия
BRL 0,013210518 / BRL 0,013219839
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 176 897,17

PLAY История цены

Мин. / макс цена за 7 дней
BRL 0,0023733721 / BRL 0,0028466907
Мин. / максцена за 30 дней
BRL 0,012890733 / BRL 0,013319408
Мин. / макс цена за 90 дней
BRL 0,012890733 / BRL 0,014975165
Мин. / макс цена за 52 недели
BRL 0,012890733 / BRL 0,016147855
Исторический макс.дек. 12, 2024 (8 месяцев назад)
BRL 1,16
98.86%
Исторический мин.май 22, 2025 (3 месяцев назад)
BRL 0,00898009
47.16%

Data provided by Coingecko API

Конвертер PLAY BRL

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PLAY в реальном времени (PLAY к BRL)

    PLAYBRL от TradingView

    PLAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PLAY (BRL)

    Дата
    31.08.2025
    BRL 0,012948
    BRL 0
    BRL 0,013319
    BRL 0,012948
    30.08.2025
    BRL 0,014431
    BRL 0,012948
    BRL 0,014674
    BRL 0,012891
    29.08.2025
    BRL 0,014965
    BRL 0,014431
    BRL 0,014975
    BRL 0,01423
    28.08.2025
    BRL 0,014383
    BRL 0,014965
    BRL 0,014972
    BRL 0,014268
    27.08.2025
    BRL 0,014956
    BRL 0,014383
    BRL 0,014956
    BRL 0,014482
    26.08.2025
    BRL 0,013944
    BRL 0,014956
    BRL 0,014948
    BRL 0,013784
    25.08.2025
    BRL 0,01612
    BRL 0,013944
    BRL 0,016148
    BRL 0,014282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 53 minutes undefined 56 seconds

    Explore Our Other Products for PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 142
    0.78%
    КапитализацияBRL 2,17T
    ОбъёмBRL 37,38B
    2
    BRL 4 391,81
    1.55%
    КапитализацияBRL 530,18B
    ОбъёмBRL 25,73B
    4
    BRL 2,76
    1.57%
    КапитализацияBRL 164,29B
    ОбъёмBRL 6,73B
    5
    BRL 852,67
    0.84%
    КапитализацияBRL 118,66B
    ОбъёмBRL 1,38B
    6
    BRL 199,97
    1.01%
    КапитализацияBRL 107,95B
    ОбъёмBRL 6,81B
    9
    BRL 0,21
    0.99%
    КапитализацияBRL 32,38B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3362
    BRL 0,02
    5.03%
    КапитализацияBRL 9,84M
    ОбъёмBRL 11 412
    3363
    BRL 0,00097971
    7.29%
    КапитализацияBRL 9,83M
    ОбъёмBRL 50 851
    3364
    BRL 0,07
    1.27%
    КапитализацияBRL 9,83M
    ОбъёмBRL 862 417
    3366
    КапитализацияBRL 9,81M
    ОбъёмBRL 24 004
    3367
    BRL 0,37
    1.78%
    КапитализацияBRL 9,81M
    ОбъёмBRL 16 668

    Data provided by Coingecko API