PLAY (PLAY) Valor real atual

PLAY logo
PLAYPLAY
BRL 0,01327 -9.15%
Capitalização de mercado
BRL 9,87M
9.28%
Volume (24)
BRL 214 314
0.80%
Fornecimento em circulação
744 061 890 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PLAY Preço hoje

PLAY Preço
BRL 0,01327024

Alteração de preço

BRL -0,0013367768
9.15%
24h Baixo / 24h Alto
BRL 0,0127926 / BRL 0,01469996

Volume

BRL 214 314
0.80%
Volume / Limite de mercado
0,021704954
Dominio de mercado
0,000045619611%
Posição de mercado
#3375

Fornecimento de PLAY

Fornecimento em circulação
744 061 890,053 PLAY
Fornecimento total
1 000 000 000 PLAY
Fornecimento máximo
1 000 000 000 PLAY

PLAY Capitalização de mercado

Capitalização de mercado
BRL 9 873 967
9.28%

Totalmente diluído
Limite de mercado

BRL 13 270 357
2.87%

PLAY Preço Ontem

Baixa / Alta de ontem
BRL 0,012890733 / BRL 0,012910626
Abertura / Fecho de Ontem
BRL 0,012890733 / BRL 0,012910626
A mudança de ontem
2.86%
Volume de ontem
BRL 217 882,38

Histórico do preço do PLAY

7 dias Baixa / 7 dias Alta
BRL 0,0023733721 / BRL 0,0031312772
30 dias Baixa / 30 dias Alta
BRL 0,012890733 / BRL 0,014674077
90 dias Baixa / 90 dias Alta
BRL 0,012890733 / BRL 0,014975165
52 Semana Baixa / 52 Semana Alta
BRL 0,012890733 / BRL 0,016975123
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
BRL 1,16
98.86%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
BRL 0,00898009
46.91%

Data provided by Coingecko API

PLAY para BRL

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAY para Brazilian Real Gráfico de Preço (PLAY para BRL)

    PLAYBRL de TradingView

    PLAY Trocas

    Instant crypto to crypto exchange coming soon!

    PLAY Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,014431
    BRL 0
    BRL 0,014674
    BRL 0,012891
    29/08/2025
    BRL 0,014965
    BRL 0,014431
    BRL 0,014975
    BRL 0,01423
    28/08/2025
    BRL 0,014383
    BRL 0,014965
    BRL 0,014972
    BRL 0,014268
    27/08/2025
    BRL 0,014956
    BRL 0,014383
    BRL 0,014956
    BRL 0,014482
    26/08/2025
    BRL 0,013944
    BRL 0,014956
    BRL 0,014948
    BRL 0,013784
    25/08/2025
    BRL 0,01612
    BRL 0,013944
    BRL 0,016148
    BRL 0,014282
    24/08/2025
    BRL 0,016475
    BRL 0,01612
    BRL 0,016975
    BRL 0,015992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 56 minutoss e 45 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 707
    0.09%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 21,36B
    2
    BRL 4 452,01
    1.20%
    Capitalização de mercadoBRL 537,36B
    VolumeBRL 17,79B
    3
    BRL 2,83
    0.03%
    Capitalização de mercadoBRL 168,3B
    VolumeBRL 3,22B
    5
    BRL 858,66
    0.22%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 717,17M
    6
    BRL 203,55
    0.66%
    Capitalização de mercadoBRL 110,08B
    VolumeBRL 5,27B
    9
    BRL 0,22
    0.30%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 865,55M

    Data provided by Coingecko API

    Mais criptomoedas

    3372
    BRL 0,00164114
    0.72%
    Capitalização de mercadoBRL 9,9M
    VolumeBRL 274 946
    3377
    BRL 0,1
    9.74%
    Capitalização de mercadoBRL 9,89M
    VolumeBRL 446 248
    Capitalização de mercadoBRL 9,88M
    VolumeBRL 1,63M
    3376
    Capitalização de mercadoBRL 9,87M
    VolumeBRL 5 222
    3379
    BRL 0,0000066
    2.44%
    Capitalização de mercadoBRL 9,87M
    VolumeBRL 8 074

    Data provided by Coingecko API